Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733158500 | 34.085 | 0.12 | 0.35 | 34.085 | 34.085 | 34.085 | 14 |
| 1732899300 | 33.965 | 0.07 | 0.19 | 33.92 | 33.965 | 33.865 | 576 |
| 1732812900 | 33.9 | 0.17 | 0.52 | 33.92 | 34.155 | 33.845 | 214 |
| 1732726500 | 33.725 | -0.21 | -0.62 | 33.825 | 33.825 | 33.685 | 6243 |
| 1732640100 | 33.935 | -0.18 | -0.53 | 33.97 | 33.97 | 33.935 | 232 |
| 1732553700 | 34.115 | -0.04 | -0.12 | 34.195 | 34.235 | 34.035 | 20441 |
| 1732294500 | 34.155 | 0.47 | 1.40 | 34.035 | 34.155 | 34.035 | 4134 |
| 1732208100 | 33.685 | 0.39 | 1.17 | 33.365 | 33.69 | 33.365 | 6881 |
| 1732121700 | 33.295 | 0.17 | 0.51 | 33.555 | 33.555 | 33.295 | 700 |
| 1732035300 | 33.125 | -0.03 | -0.09 | 33.155 | 33.225 | 33.125 | 788 |
| 1731948900 | 33.155 | -0.14 | -0.42 | 33.31 | 33.31 | 33.13 | 3705 |
| 1731689700 | 33.295 | -0.45 | -1.33 | 33.42 | 33.465 | 33.295 | 1578 |
| 1731603300 | 33.745 | 0.15 | 0.46 | 33.875 | 33.895 | 33.745 | 3055 |
| 1731516900 | 33.59 | -0.1 | -0.28 | 33.549999 | 33.59 | 33.534999 | 2487 |
| 1731430500 | 33.685 | 0 | 0.00 | 33.675 | 33.745 | 33.675 | 1362 |
| 1731344100 | 33.685 | 0.48 | 1.43 | 33.57 | 33.715 | 33.57 | 1195 |
| 1731084900 | 33.21 | 0.05 | 0.17 | 33.29 | 33.29 | 33.125 | 15249 |
| 1730998500 | 33.155 | 0.43 | 1.30 | 33.09 | 33.155 | 33.055 | 2395 |
| 1730912100 | 32.729999 | 1.03 | 3.27 | 32.994999 | 33.155 | 32.665 | 1534 |
| 1730825700 | 31.695 | 0.07 | 0.22 | 31.645 | 31.695 | 31.645 | 2279 |
| 1730739300 | 31.625 | -0.05 | -0.16 | 31.625 | 31.625 | 31.495 | 1441 |
| 1730480100 | 31.675 | 0.12 | 0.36 | 31.415 | 31.675 | 31.415 | 8569 |
| 1730393700 | 31.56 | -0.39 | -1.22 | 31.805 | 31.805 | 31.49 | 619 |
| 1730307300 | 31.95 | -0.32 | -0.99 | 32.1 | 32.1 | 31.95 | 878 |
| 1730220900 | 32.27 | 0.07 | 0.22 | 32.174999 | 32.28 | 32.174999 | 1732 |
| 1730134500 | 32.2 | -0.03 | -0.09 | 32.299999 | 32.299999 | 32.155 | 26514 |
| 1729871700 | 32.229999 | 0.06 | 0.19 | 32.034999 | 32.27 | 32.034999 | 10082 |
| 1729785300 | 32.17 | -0.05 | -0.14 | 32.31 | 32.31 | 32.17 | 1627 |
| 1729698900 | 32.215 | -0.07 | -0.20 | 32.36 | 32.36 | 32.215 | 651 |
| 1729612500 | 32.28 | -0.18 | -0.54 | 32.45 | 32.45 | 32.28 | 525 |
| 1729526100 | 32.455 | -0.03 | -0.09 | 32.485 | 32.485 | 32.275 | 613 |
| 1729266900 | 32.485 | -0.06 | -0.20 | 32.475 | 32.549999 | 32.435 | 1511 |
| 1729180500 | 32.549999 | 0.45 | 1.40 | 32.375 | 32.595 | 32.375 | 2047 |
| 1729094100 | 32.1 | -0.28 | -0.85 | 32.095 | 32.1 | 32.03 | 741 |
| 1729007700 | 32.375 | -0.05 | -0.14 | 32.604999 | 32.604999 | 32.375 | 4591 |
| 1728921300 | 32.42 | 0.43 | 1.33 | 32.13 | 32.47 | 32.13 | 3012 |
| 1728662100 | 31.995 | 0.03 | 0.08 | 31.85 | 31.995 | 31.84 | 1489 |
| 1728575700 | 31.97 | 0.07 | 0.24 | 31.825 | 31.97 | 31.695 | 4437 |
| 1728489300 | 31.895 | 0.34 | 1.09 | 31.575 | 31.95 | 31.575 | 2066 |
| 1728402900 | 31.55 | 0.1 | 0.30 | 31.275 | 31.57 | 31.275 | 1702 |
| 1728316500 | 31.455 | -0.17 | -0.54 | 31.435 | 31.455 | 31.375 | 688 |
| 1728057300 | 31.625 | 0.53 | 1.70 | 31.2 | 31.625 | 31.085 | 7506 |
| 1727970900 | 31.095 | 0.24 | 0.78 | 31.02 | 31.245 | 30.92 | 5846 |
| 1727884500 | 30.855 | -0.07 | -0.23 | 30.84 | 30.855 | 30.84 | 1394 |
| 1727798100 | 30.925 | 0.05 | 0.18 | 31.225 | 31.265 | 30.815 | 4097 |
| 1727711700 | 30.87 | -0.19 | -0.61 | 31.085 | 31.085 | 30.75 | 809 |
| 1727452500 | 31.06 | -0.01 | -0.02 | 31.195 | 31.195 | 31.06 | 1246 |
| 1727366100 | 31.065 | 0.26 | 0.84 | 31.195 | 31.325 | 31.065 | 1318 |
| 1727279700 | 30.805 | 0.1 | 0.33 | 30.695 | 30.805 | 30.695 | 762 |
| 1727193300 | 30.705 | 0.13 | 0.44 | 30.72 | 30.72 | 30.66 | 635 |
| 1727106900 | 30.57 | 0.05 | 0.18 | 30.485 | 30.73 | 30.48 | 2408 |
| 1726847700 | 30.515 | -0.1 | -0.31 | 30.525 | 30.635 | 30.515 | 251 |
| 1726761300 | 30.61 | 0.45 | 1.49 | 30.725 | 30.73 | 30.61 | 79 |
| 1726674900 | 30.16 | -0.29 | -0.95 | 30.265 | 30.325 | 30.16 | 96 |
| 1726588500 | 30.45 | 0.22 | 0.73 | 30.48 | 30.48 | 30.45 | 848 |
| 1726502100 | 30.23 | -0.1 | -0.33 | 30.41 | 30.41 | 30.23 | 117 |
| 1726242900 | 30.33 | 0.07 | 0.25 | 30.31 | 30.345 | 30.285 | 124 |
| 1726156500 | 30.255 | 0.73 | 2.49 | 30.2 | 30.255 | 30.195 | 1598 |
| 1726070100 | 29.52 | 0.1 | 0.34 | 29.49 | 29.72 | 29.49 | 758 |
| 1725983700 | 29.42 | 0.11 | 0.36 | 29.495 | 29.575 | 29.395 | 596 |
| 1725897300 | 29.315 | 0.43 | 1.47 | 29.24 | 29.315 | 29.19 | 1554 |
| 1725638100 | 28.89 | -0.61 | -2.05 | 29.16 | 29.38 | 28.89 | 29847 |
| 1725551700 | 29.495 | -0.26 | -0.87 | 29.495 | 29.495 | 29.495 | 26 |
| 1725465300 | 29.755 | -0.24 | -0.78 | 29.495 | 29.755 | 29.49 | 927 |
| 1725378900 | 29.99 | -0.57 | -1.87 | 30.44 | 30.44 | 29.98 | 15541 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
