Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 30.875 | -0.03 | -0.08 | 30.85 | 31 | 30.85 | 456 |
| 1741798500 | 30.9 | 0.31 | 1.00 | 30.9 | 30.9 | 30.9 | 35 |
| 1741712100 | 30.595 | -0.46 | -1.47 | 30.74 | 30.745 | 30.295 | 10392 |
| 1741625700 | 31.05 | -0.15 | -0.48 | 31.365 | 31.365 | 30.835 | 328 |
| 1741366500 | 31.2 | -0.63 | -1.98 | 31.595 | 31.595 | 31.2 | 1216 |
| 1741280100 | 31.83 | -0.51 | -1.58 | 31.77 | 31.835 | 31.77 | 324 |
| 1741193700 | 32.34 | 0.29 | 0.89 | 32.31 | 32.34 | 32.215 | 5753 |
| 1741107300 | 32.055 | -1.32 | -3.96 | 32.939999 | 32.939999 | 32.055 | 11637 |
| 1741020900 | 33.375 | 0.05 | 0.17 | 33.7 | 33.825 | 33.28 | 838 |
| 1740761700 | 33.32 | -0.75 | -2.20 | 33.32 | 33.32 | 33.32 | 99 |
| 1740675300 | 34.07 | 0.23 | 0.68 | 33.855 | 34.07 | 33.855 | 536 |
| 1740588900 | 33.84 | 0.15 | 0.45 | 33.75 | 33.84 | 33.75 | 609 |
| 1740502500 | 33.69 | -0.56 | -1.62 | 33.73 | 33.73 | 33.69 | 19 |
| 1740416100 | 34.245 | -0.35 | -1.01 | 34.405 | 34.405 | 34.245 | 449 |
| 1740156900 | 34.595 | -0.11 | -0.32 | 34.7 | 34.7 | 34.595 | 17 |
| 1740070500 | 34.705 | -0.06 | -0.17 | 34.8 | 34.8 | 34.705 | 51 |
| 1739984100 | 34.765 | -0.22 | -0.63 | 34.83 | 34.87 | 34.765 | 1249 |
| 1739897700 | 34.985 | 0.24 | 0.69 | 34.785 | 34.985 | 34.785 | 2916 |
| 1739811300 | 34.745 | 0.2 | 0.58 | 34.7 | 34.745 | 34.7 | 826 |
| 1739552100 | 34.545 | -0.08 | -0.23 | 34.715 | 34.72 | 34.54 | 7706 |
| 1739465700 | 34.625 | 0.27 | 0.77 | 34.485 | 34.625 | 34.485 | 422 |
| 1739379300 | 34.36 | -0.26 | -0.75 | 34.55 | 34.55 | 34.36 | 754 |
| 1739292900 | 34.62 | -0.06 | -0.17 | 34.78 | 34.78 | 34.62 | 546 |
| 1739206500 | 34.68 | 0.19 | 0.55 | 34.63 | 34.68 | 34.605 | 2629 |
| 1738947300 | 34.49 | 0.14 | 0.41 | 34.395 | 34.495 | 34.395 | 3518 |
| 1738860900 | 34.35 | 0.45 | 1.33 | 34.43 | 34.52 | 34.345 | 18755 |
| 1738774500 | 33.9 | 0.06 | 0.19 | 33.825 | 33.9 | 33.82 | 614 |
| 1738688100 | 33.835 | 0.1 | 0.30 | 33.78 | 34.01 | 33.78 | 224 |
| 1738601700 | 33.735 | -0.6 | -1.75 | 33.88 | 33.88 | 33.735 | 155 |
| 1738342500 | 34.335 | 0.38 | 1.12 | 34.345 | 34.345 | 34.335 | 133 |
| 1738256100 | 33.955 | -0.25 | -0.73 | 34.13 | 34.13 | 33.945 | 50 |
| 1738169700 | 34.205 | 0.43 | 1.27 | 34.205 | 34.205 | 34.205 | 76 |
| 1738083300 | 33.775 | 0.17 | 0.52 | 33.85 | 33.85 | 33.775 | 201 |
| 1737996900 | 33.6 | -1.07 | -3.07 | 34.275 | 34.275 | 33.505 | 616 |
| 1737737700 | 34.665 | -0.09 | -0.24 | 34.75 | 34.75 | 34.65 | 228 |
| 1737651300 | 34.75 | 0.01 | 0.01 | 34.715 | 34.75 | 34.62 | 65 |
| 1737564900 | 34.745 | 0.31 | 0.90 | 34.73 | 34.945 | 34.685 | 10167 |
| 1737478500 | 34.435 | 0.09 | 0.25 | 34.445 | 34.46 | 34.345 | 4886 |
| 1737392100 | 34.35 | -0.04 | -0.12 | 34.4 | 34.4 | 34.35 | 16 |
| 1737132900 | 34.39 | 0.37 | 1.07 | 34.075 | 34.39 | 34.075 | 364 |
| 1737046500 | 34.025 | 0.23 | 0.68 | 34.05 | 34.15 | 34.025 | 3935 |
| 1736960100 | 33.795 | 0.51 | 1.53 | 33.384999 | 33.795 | 33.384999 | 4642 |
| 1736873700 | 33.284999 | 0.13 | 0.39 | 33.545 | 33.61 | 33.284999 | 227 |
| 1736787300 | 33.155 | -0.45 | -1.32 | 33.15 | 33.155 | 33.119999 | 8 |
| 1736528100 | 33.6 | -0.22 | -0.64 | 33.6 | 33.6 | 33.6 | 12 |
| 1736441700 | 33.815 | -0.03 | -0.09 | 33.815 | 33.815 | 33.815 | 30 |
| 1736355300 | 33.845 | 0 | 0.00 | 33.86 | 33.865 | 33.74 | 573 |
| 1736268900 | 33.845 | -0.07 | -0.21 | 34.09 | 34.245 | 33.845 | 447 |
| 1736182500 | 33.915 | 0.21 | 0.64 | 33.915 | 33.915 | 33.915 | 50 |
| 1735923300 | 33.7 | 0.08 | 0.24 | 33.77 | 33.77 | 33.7 | 33 |
| 1735836900 | 33.62 | 0.4 | 1.22 | 33.52 | 33.75 | 33.52 | 147 |
| 1735577700 | 33.215 | -0.12 | -0.36 | 33.46 | 33.46 | 33.215 | 5317 |
| 1735318500 | 33.335 | -0.07 | -0.19 | 33.72 | 33.835 | 33.335 | 1684 |
| 1734972900 | 33.4 | 0.74 | 2.27 | 33.439999 | 33.439999 | 33.4 | 152 |
| 1734713700 | 32.659999 | -0.44 | -1.33 | 32.615 | 32.659999 | 32.435 | 17483 |
| 1734627300 | 33.1 | -0.66 | -1.94 | 33.034999 | 33.205 | 32.95 | 2273 |
| 1734540900 | 33.755 | 0.13 | 0.37 | 33.58 | 33.755 | 33.58 | 4456 |
| 1734454500 | 33.63 | -0.31 | -0.90 | 33.62 | 33.63 | 33.62 | 433 |
| 1734368100 | 33.935 | -0.22 | -0.64 | 33.895 | 33.935 | 33.79 | 219 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
