Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 27.105 | 0 | 0.00 | 27.105 | 27.105 | 27.105 | 0 |
| 1739552100 | 27.105 | 0 | 0.00 | 27.105 | 27.105 | 27.105 | 0 |
| 1739465700 | 27.105 | -0.18 | -0.66 | 27.165 | 27.165 | 27.105 | 3771 |
| 1739379300 | 27.285 | 0 | 0.00 | 27.285 | 27.285 | 27.285 | 0 |
| 1739292900 | 27.285 | 0 | 0.00 | 27.285 | 27.285 | 27.285 | 0 |
| 1739206500 | 27.285 | 0 | 0.00 | 27.285 | 27.285 | 27.285 | 0 |
| 1738947300 | 27.285 | 0.01 | 0.04 | 27.285 | 27.285 | 27.285 | 720 |
| 1738860900 | 27.275 | 0.11 | 0.40 | 27.28 | 27.28 | 27.275 | 1940 |
| 1738774500 | 27.165 | 0 | 0.00 | 27.165 | 27.165 | 27.165 | 0 |
| 1738688100 | 27.165 | 0 | 0.00 | 27.165 | 27.165 | 27.165 | 0 |
| 1738601700 | 27.165 | 0.25 | 0.95 | 27.23 | 27.23 | 27.165 | 1306 |
| 1738342500 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1738256100 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1738169700 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1738083300 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1737996900 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1737737700 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1737651300 | 26.91 | -0.01 | -0.04 | 26.91 | 26.91 | 26.91 | 1 |
| 1737564900 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1737478500 | 26.92 | -0.02 | -0.06 | 26.92 | 26.92 | 26.92 | 2260 |
| 1737392100 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 752 |
| 1737132900 | 26.935 | 0.11 | 0.41 | 26.935 | 26.935 | 26.935 | 76 |
| 1737046500 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1736960100 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1736873700 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1736787300 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1736528100 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1736441700 | 26.825 | -0.01 | -0.04 | 26.825 | 26.825 | 26.825 | 470 |
| 1736355300 | 26.835 | 0 | 0.00 | 26.835 | 26.835 | 26.835 | 0 |
| 1736268900 | 26.835 | 0 | 0.00 | 26.835 | 26.835 | 26.835 | 0 |
| 1736182500 | 26.835 | -0.2 | -0.72 | 26.835 | 26.835 | 26.835 | 150 |
| 1735923300 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1735836900 | 27.03 | 0.04 | 0.13 | 26.955 | 27.03 | 26.955 | 417 |
| 1735577700 | 26.995 | 0.2 | 0.75 | 26.77 | 26.995 | 26.75 | 8353 |
| 1735318500 | 26.795 | 0.2 | 0.73 | 26.795 | 26.795 | 26.795 | 151 |
| 1734972900 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1734713700 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1734627300 | 26.6 | -0.35 | -1.28 | 26.57 | 26.6 | 26.565 | 957 |
| 1734540900 | 26.945 | 0 | 0.00 | 26.945 | 26.945 | 26.945 | 0 |
| 1734454500 | 26.945 | 0 | 0.00 | 26.945 | 26.945 | 26.945 | 0 |
| 1734368100 | 26.945 | -0.29 | -1.06 | 26.925 | 26.945 | 26.925 | 89 |
| 1734108900 | 27.235 | 0 | 0.00 | 27.235 | 27.235 | 27.235 | 0 |
| 1734022500 | 27.235 | 0.06 | 0.24 | 27.235 | 27.235 | 27.235 | 72 |
| 1733936100 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1733849700 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1733763300 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1733504100 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1733417700 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1733331300 | 27.17 | 0.1 | 0.37 | 27.17 | 27.17 | 27.17 | 36 |
| 1733244900 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1733158500 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1732899300 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1732812900 | 27.07 | -0.01 | -0.02 | 27.07 | 27.07 | 27.07 | 14 |
| 1732726500 | 27.075 | 0.09 | 0.35 | 27.075 | 27.075 | 27.075 | 399 |
| 1732640100 | 26.98 | 0.07 | 0.24 | 26.985 | 26.985 | 26.98 | 798 |
| 1732553700 | 26.915 | -0.04 | -0.15 | 27.05 | 27.05 | 26.915 | 1596 |
| 1732294500 | 26.955 | -0.01 | -0.02 | 26.955 | 26.955 | 26.955 | 399 |
| 1732208100 | 26.96 | 0.35 | 1.30 | 26.935 | 26.96 | 26.935 | 20270 |
| 1732121700 | 26.615 | 0 | 0.00 | 26.615 | 26.615 | 26.615 | 0 |
| 1732035300 | 26.615 | -0.21 | -0.76 | 26.855 | 26.855 | 26.545 | 34560 |
| 1731948900 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
