Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 26.595 | 0 | 0.00 | 26.595 | 26.595 | 26.595 | 0 |
| 1742921700 | 26.595 | 0 | 0.00 | 26.595 | 26.595 | 26.595 | 0 |
| 1742835300 | 26.595 | 0.01 | 0.04 | 26.595 | 26.595 | 26.595 | 1 |
| 1742576100 | 26.585 | 0 | 0.00 | 26.585 | 26.585 | 26.585 | 0 |
| 1742489700 | 26.585 | 0.27 | 1.03 | 26.56 | 26.585 | 26.555 | 5612 |
| 1742403300 | 26.315 | 0.05 | 0.19 | 26.355 | 26.355 | 26.315 | 1110 |
| 1742316900 | 26.265 | 0 | 0.00 | 26.265 | 26.265 | 26.265 | 0 |
| 1742230500 | 26.265 | 0 | 0.00 | 26.265 | 26.265 | 26.265 | 0 |
| 1741971300 | 26.265 | -0.17 | -0.64 | 26.265 | 26.265 | 26.265 | 538 |
| 1741884900 | 26.435 | 0 | 0.00 | 26.435 | 26.435 | 26.435 | 0 |
| 1741798500 | 26.435 | 0 | 0.00 | 26.435 | 26.435 | 26.435 | 0 |
| 1741712100 | 26.435 | 0 | 0.00 | 26.435 | 26.435 | 26.435 | 0 |
| 1741625700 | 26.435 | 0.2 | 0.74 | 26.455 | 26.455 | 26.435 | 396 |
| 1741366500 | 26.24 | -0.08 | -0.30 | 26.375 | 26.375 | 26.24 | 4827 |
| 1741280100 | 26.32 | -0.59 | -2.17 | 26.45 | 26.45 | 26.32 | 12764 |
| 1741193700 | 26.905 | -0.5 | -1.81 | 26.925 | 26.925 | 26.905 | 11167 |
| 1741107300 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1741020900 | 27.4 | 0.23 | 0.85 | 27.38 | 27.4 | 27.38 | 1465 |
| 1740761700 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1740675300 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1740588900 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1740502500 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1740416100 | 27.17 | 0.07 | 0.24 | 27.17 | 27.17 | 27.17 | 397 |
| 1740156900 | 27.105 | 0 | 0.00 | 27.105 | 27.105 | 27.105 | 0 |
| 1740070500 | 27.105 | 0 | 0.00 | 27.105 | 27.105 | 27.105 | 0 |
| 1739984100 | 27.105 | 0 | 0.00 | 27.105 | 27.105 | 27.105 | 0 |
| 1739897700 | 27.105 | 0 | 0.00 | 27.105 | 27.105 | 27.105 | 0 |
| 1739811300 | 27.105 | 0 | 0.00 | 27.105 | 27.105 | 27.105 | 0 |
| 1739552100 | 27.105 | 0 | 0.00 | 27.105 | 27.105 | 27.105 | 0 |
| 1739465700 | 27.105 | -0.18 | -0.66 | 27.165 | 27.165 | 27.105 | 3771 |
| 1739379300 | 27.285 | 0 | 0.00 | 27.285 | 27.285 | 27.285 | 0 |
| 1739292900 | 27.285 | 0 | 0.00 | 27.285 | 27.285 | 27.285 | 0 |
| 1739206500 | 27.285 | 0 | 0.00 | 27.285 | 27.285 | 27.285 | 0 |
| 1738947300 | 27.285 | 0.01 | 0.04 | 27.285 | 27.285 | 27.285 | 720 |
| 1738860900 | 27.275 | 0.04 | 0.17 | 27.28 | 27.28 | 27.275 | 1940 |
| 1738774500 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1738688100 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1738601700 | 27.23 | 0.32 | 1.19 | 27.23 | 27.23 | 27.23 | 907 |
| 1738342500 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1738256100 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1738169700 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1738083300 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1737996900 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1737737700 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1737651300 | 26.91 | -0.01 | -0.04 | 26.91 | 26.91 | 26.91 | 1 |
| 1737564900 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1737478500 | 26.92 | -0.02 | -0.06 | 26.92 | 26.92 | 26.92 | 2260 |
| 1737392100 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 752 |
| 1737132900 | 26.935 | 0.11 | 0.41 | 26.935 | 26.935 | 26.935 | 76 |
| 1737046500 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1736960100 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1736873700 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1736787300 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1736528100 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1736441700 | 26.825 | -0.01 | -0.04 | 26.825 | 26.825 | 26.825 | 470 |
| 1736355300 | 26.835 | 0 | 0.00 | 26.835 | 26.835 | 26.835 | 0 |
| 1736268900 | 26.835 | 0 | 0.00 | 26.835 | 26.835 | 26.835 | 0 |
| 1736182500 | 26.835 | -0.2 | -0.72 | 26.835 | 26.835 | 26.835 | 150 |
| 1735923300 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1735836900 | 27.03 | 0.04 | 0.13 | 26.955 | 27.03 | 26.955 | 417 |
| 1735577700 | 26.995 | 0.2 | 0.75 | 26.77 | 26.995 | 26.75 | 8353 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
