Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global X China Electric Vehicle And Battery UCITS ETF USD Acc | CAUT | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.804 |
Resumen Histórico CAUT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAUT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 16.804 | 0.00 | 0.00% | 16.804 | 16.804 | 16.804 | 0 |
13 Jun 2024 | 16.804 | 0.00 | 0.00% | 16.804 | 16.804 | 16.804 | 0 |
12 Jun 2024 | 16.804 | 0.08 | 0.45% | 16.676 | 16.804 | 16.676 | 202 |
11 Jun 2024 | 16.728 | 0.00 | 0.00% | 16.728 | 16.728 | 16.728 | 0 |
10 Jun 2024 | 16.728 | 0.00 | 0.00% | 16.728 | 16.728 | 16.728 | 0 |
07 Jun 2024 | 16.728 | -0.47 | -2.71% | 16.642 | 16.728 | 16.642 | 209 |
06 Jun 2024 | 17.194 | 0.00 | 0.00% | 17.194 | 17.194 | 17.194 | 0 |
05 Jun 2024 | 17.194 | 0.00 | 0.00% | 17.194 | 17.194 | 17.194 | 0 |
04 Jun 2024 | 17.194 | 0.08 | 0.44% | 17.12 | 17.194 | 17.12 | 500 |
03 Jun 2024 | 17.118 | 0.07 | 0.40% | 17.118 | 17.118 | 17.118 | 46 |
31 May 2024 | 17.05 | 0.36 | 2.18% | 17.048 | 17.05 | 17.048 | 164 |
30 May 2024 | 16.686 | 0.00 | 0.00% | 16.686 | 16.686 | 16.686 | 0 |
29 May 2024 | 16.686 | 0.00 | 0.00% | 16.686 | 16.686 | 16.686 | 0 |
28 May 2024 | 16.686 | -0.82 | -4.66% | 16.684 | 16.686 | 16.684 | 124 |
27 May 2024 | 17.502 | 0.00 | 0.00% | 17.502 | 17.502 | 17.502 | 0 |
24 May 2024 | 17.502 | 0.00 | 0.00% | 17.502 | 17.502 | 17.502 | 0 |
23 May 2024 | 17.502 | 0.00 | 0.00% | 17.502 | 17.502 | 17.502 | 0 |
22 May 2024 | 17.502 | 0.00 | -0.02% | 17.508 | 17.508 | 17.502 | 571 |
21 May 2024 | 17.506 | 0.00 | 0.00% | 17.506 | 17.506 | 17.506 | 0 |
20 May 2024 | 17.506 | -0.27 | -1.54% | 17.642 | 17.642 | 17.506 | 274 |
17 May 2024 | 17.78 | 0.43 | 2.48% | 17.78 | 17.78 | 17.78 | 100 |
16 May 2024 | 17.35 | -0.20 | -1.16% | 17.414 | 17.414 | 17.35 | 400 |