Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X China Electric Vehicle And Battery UCITS ETF USD Acc | CAUT | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.804 | 10:32:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.804 |
Resumen Histórico CAUT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAUT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 16.804 | 0.00 | 0.00% | 16.804 | 16.804 | 16.804 | 0 |
| 13 Jun 2024 | 16.804 | 0.00 | 0.00% | 16.804 | 16.804 | 16.804 | 0 |
| 12 Jun 2024 | 16.804 | 0.08 | 0.45% | 16.676 | 16.804 | 16.676 | 202 |
| 11 Jun 2024 | 16.728 | 0.00 | 0.00% | 16.728 | 16.728 | 16.728 | 0 |
| 10 Jun 2024 | 16.728 | 0.00 | 0.00% | 16.728 | 16.728 | 16.728 | 0 |
| 07 Jun 2024 | 16.728 | -0.47 | -2.71% | 16.642 | 16.728 | 16.642 | 209 |
| 06 Jun 2024 | 17.194 | 0.00 | 0.00% | 17.194 | 17.194 | 17.194 | 0 |
| 05 Jun 2024 | 17.194 | 0.00 | 0.00% | 17.194 | 17.194 | 17.194 | 0 |
| 04 Jun 2024 | 17.194 | 0.08 | 0.44% | 17.12 | 17.194 | 17.12 | 500 |
| 03 Jun 2024 | 17.118 | 0.07 | 0.40% | 17.118 | 17.118 | 17.118 | 46 |
| 31 May 2024 | 17.05 | 0.36 | 2.18% | 17.048 | 17.05 | 17.048 | 164 |
| 30 May 2024 | 16.686 | 0.00 | 0.00% | 16.686 | 16.686 | 16.686 | 0 |
| 29 May 2024 | 16.686 | 0.00 | 0.00% | 16.686 | 16.686 | 16.686 | 0 |
| 28 May 2024 | 16.686 | -0.82 | -4.66% | 16.684 | 16.686 | 16.684 | 124 |
| 27 May 2024 | 17.502 | 0.00 | 0.00% | 17.502 | 17.502 | 17.502 | 0 |
| 24 May 2024 | 17.502 | 0.00 | 0.00% | 17.502 | 17.502 | 17.502 | 0 |
| 23 May 2024 | 17.502 | 0.00 | 0.00% | 17.502 | 17.502 | 17.502 | 0 |
| 22 May 2024 | 17.502 | 0.00 | -0.02% | 17.508 | 17.508 | 17.502 | 571 |
| 21 May 2024 | 17.506 | 0.00 | 0.00% | 17.506 | 17.506 | 17.506 | 0 |
| 20 May 2024 | 17.506 | -0.27 | -1.54% | 17.642 | 17.642 | 17.506 | 274 |
| 17 May 2024 | 17.78 | 0.43 | 2.48% | 17.78 | 17.78 | 17.78 | 100 |
| 16 May 2024 | 17.35 | -0.20 | -1.16% | 17.414 | 17.414 | 17.35 | 400 |
| 15 May 2024 | 17.554 | -0.12 | -0.67% | 17.552 | 17.554 | 17.552 | 300 |
