Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Exchange Traded Fund | CB5 | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
126.06 | 124.48 | 126.06 | 124.04 | 125.20 |
Resumen Histórico CB5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CB5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 124.48 | -0.88 | -0.70% | 126.06 | 126.06 | 124.48 | 360 |
02 May 2024 | 125.36 | 1.18 | 0.95% | 126.70 | 126.70 | 124.76 | 110 |
30 Abr 2024 | 124.18 | -0.40 | -0.32% | 125.24 | 125.24 | 123.74 | 100 |
29 Abr 2024 | 124.58 | 0.26 | 0.21% | 125.48 | 125.48 | 124.58 | 27 |
26 Abr 2024 | 124.32 | 0.90 | 0.73% | 123.94 | 124.74 | 123.54 | 92 |
25 Abr 2024 | 123.42 | 0.50 | 0.41% | 123.60 | 123.86 | 122.42 | 49 |
24 Abr 2024 | 122.92 | -1.38 | -1.11% | 123.70 | 123.86 | 122.92 | 741 |
23 Abr 2024 | 124.30 | 2.28 | 1.87% | 122.68 | 124.30 | 122.68 | 19 |
22 Abr 2024 | 122.02 | 2.02 | 1.68% | 121.46 | 122.02 | 121.46 | 63 |
19 Abr 2024 | 120.00 | 3.20 | 2.74% | 118.94 | 120.00 | 118.46 | 306 |
18 Abr 2024 | 116.80 | 0.00 | 0.00% | 116.80 | 116.80 | 116.80 | 0 |
17 Abr 2024 | 116.80 | 0.00 | 0.00% | 116.80 | 116.80 | 116.80 | 0 |
16 Abr 2024 | 116.80 | -3.96 | -3.28% | 117.20 | 117.20 | 116.80 | 6 |
15 Abr 2024 | 120.76 | 1.52 | 1.27% | 120.18 | 120.76 | 120.18 | 8 |
12 Abr 2024 | 119.24 | 0.54 | 0.45% | 119.24 | 119.24 | 119.24 | 1 |
11 Abr 2024 | 118.70 | -3.50 | -2.86% | 120.00 | 120.00 | 118.70 | 173 |
10 Abr 2024 | 122.20 | 0.22 | 0.18% | 122.20 | 122.20 | 122.20 | 203 |
09 Abr 2024 | 121.98 | -0.02 | -0.02% | 121.88 | 121.98 | 121.86 | 479 |
08 Abr 2024 | 122.00 | 1.16 | 0.96% | 121.32 | 122.00 | 121.32 | 312 |
05 Abr 2024 | 120.84 | -1.02 | -0.84% | 120.16 | 120.84 | 120.16 | 81 |
04 Abr 2024 | 121.86 | 0.90 | 0.74% | 121.86 | 121.86 | 121.86 | 25 |