Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.26530612245 | 1.225 | 1.26 | 1.18 | 22080 | 1.20478261 | DE |
| 4 | 0.025 | 2.15517241379 | 1.16 | 1.28 | 1.155 | 25960 | 1.21043143 | DE |
| 12 | 0.055 | 4.86725663717 | 1.13 | 1.33 | 1.085 | 42333 | 1.22771339 | DE |
| 26 | -0.14 | -10.5660377358 | 1.325 | 1.52 | 1.085 | 39123 | 1.26776296 | DE |
| 52 | 0.17 | 16.7487684729 | 1.015 | 1.52 | 1.015 | 51568 | 1.29417866 | DE |
| 156 | 0.055 | 4.86725663717 | 1.13 | 1.55 | 0.915 | 34793 | 1.23315593 | DE |
| 260 | -0.745 | -38.6010362694 | 1.93 | 2.04 | 0.62 | 26956 | 1.2629774 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 1.19 | 0 | 0.42 | 1.195 | 1.215 | 1.18 | 29600 |
| 1734627300 | 1.185 | -0.01 | -0.84 | 1.195 | 1.21 | 1.18 | 31200 |
| 1734540900 | 1.195 | -0.01 | -0.42 | 1.19 | 1.2 | 1.19 | 15200 |
| 1734454500 | 1.2 | -0.04 | -3.23 | 1.225 | 1.225 | 1.195 | 26400 |
| 1734368100 | 1.24 | 0.02 | 1.64 | 1.225 | 1.2549999 | 1.22 | 16000 |
| 1734108900 | 1.22 | -0.01 | -0.41 | 1.225 | 1.26 | 1.22 | 21600 |
| 1734022500 | 1.225 | 0.01 | 0.82 | 1.225 | 1.225 | 1.225 | 1600 |
| 1733936100 | 1.215 | 0.01 | 0.83 | 1.195 | 1.23 | 1.195 | 12800 |
| 1733849700 | 1.205 | 0.01 | 0.42 | 1.205 | 1.21 | 1.205 | 4000 |
| 1733763300 | 1.2 | -0.01 | -0.41 | 1.205 | 1.22 | 1.195 | 14400 |
| 1733504100 | 1.205 | -0.02 | -1.23 | 1.235 | 1.235 | 1.205 | 4800 |
| 1733417700 | 1.22 | 0 | 0.00 | 1.205 | 1.24 | 1.205 | 22400 |
| 1733331300 | 1.22 | 0.07 | 5.63 | 1.165 | 1.22 | 1.165 | 25600 |
| 1733244900 | 1.155 | -0.03 | -2.12 | 1.165 | 1.18 | 1.155 | 14400 |
| 1733158500 | 1.18 | -0.02 | -1.67 | 1.18 | 1.185 | 1.16 | 8800 |
| 1732899300 | 1.2 | 0.01 | 0.84 | 1.185 | 1.2 | 1.18 | 5600 |
| 1732812900 | 1.19 | -0.01 | -0.83 | 1.195 | 1.215 | 1.17 | 21600 |
| 1732726500 | 1.2 | -0.02 | -1.23 | 1.21 | 1.21 | 1.2 | 10400 |
| 1732640100 | 1.215 | -0.01 | -0.41 | 1.215 | 1.235 | 1.205 | 24000 |
| 1732553700 | 1.22 | 0 | 0.41 | 1.25 | 1.28 | 1.2 | 151200 |
| 1732294500 | 1.215 | 0.07 | 6.11 | 1.16 | 1.245 | 1.16 | 87200 |
| 1732208100 | 1.145 | -0.03 | -2.14 | 1.145 | 1.145 | 1.145 | 800 |
| 1732121700 | 1.17 | 0.03 | 3.08 | 1.125 | 1.17 | 1.12 | 21600 |
| 1732035300 | 1.135 | -0.02 | -1.30 | 1.16 | 1.16 | 1.125 | 21600 |
| 1731948900 | 1.15 | -0.03 | -2.13 | 1.155 | 1.155 | 1.15 | 18400 |
| 1731689700 | 1.175 | 0.02 | 1.29 | 1.175 | 1.175 | 1.155 | 8800 |
| 1731603300 | 1.16 | -0.01 | -0.43 | 1.155 | 1.18 | 1.155 | 16000 |
| 1731516900 | 1.165 | 0 | 0.00 | 1.18 | 1.185 | 1.165 | 9600 |
| 1731430500 | 1.165 | -0.07 | -5.28 | 1.205 | 1.205 | 1.165 | 52000 |
| 1731344100 | 1.23 | 0.01 | 1.23 | 1.22 | 1.23 | 1.22 | 1600 |
| 1731084900 | 1.215 | 0.01 | 0.41 | 1.195 | 1.23 | 1.19 | 22400 |
| 1730998500 | 1.21 | -0.03 | -2.42 | 1.215 | 1.245 | 1.2 | 17600 |
| 1730912100 | 1.24 | -0.02 | -1.59 | 1.245 | 1.245 | 1.24 | 8800 |
| 1730825700 | 1.26 | 0.02 | 1.61 | 1.25 | 1.26 | 1.24 | 20000 |
| 1730739300 | 1.24 | -0.02 | -1.59 | 1.27 | 1.27 | 1.23 | 22400 |
| 1730480100 | 1.26 | 0.03 | 2.86 | 1.24 | 1.26 | 1.24 | 15200 |
| 1730393700 | 1.225 | -0.02 | -1.61 | 1.235 | 1.235 | 1.21 | 32800 |
| 1730307300 | 1.245 | -0.05 | -3.86 | 1.285 | 1.295 | 1.24 | 51200 |
| 1730220900 | 1.295 | 0 | 0.00 | 1.31 | 1.315 | 1.285 | 21600 |
| 1730134500 | 1.295 | -0.02 | -1.52 | 1.305 | 1.305 | 1.27 | 15200 |
| 1729871700 | 1.315 | 0.01 | 0.77 | 1.315 | 1.325 | 1.27 | 29600 |
| 1729785300 | 1.305 | 0.02 | 1.95 | 1.295 | 1.33 | 1.295 | 58400 |
| 1729698900 | 1.28 | 0 | 0.00 | 1.2649999 | 1.29 | 1.2649999 | 41600 |
| 1729612500 | 1.28 | 0.02 | 1.19 | 1.2649999 | 1.28 | 1.245 | 28000 |
| 1729526100 | 1.2649999 | -0.02 | -1.56 | 1.295 | 1.3 | 1.245 | 31200 |
| 1729266900 | 1.285 | 0.01 | 1.18 | 1.2649999 | 1.31 | 1.245 | 118400 |
| 1729180500 | 1.27 | 0.01 | 0.40 | 1.285 | 1.29 | 1.245 | 37600 |
| 1729094100 | 1.2649999 | -0.03 | -1.94 | 1.285 | 1.3 | 1.245 | 43200 |
| 1729007700 | 1.29 | 0.08 | 6.61 | 1.215 | 1.295 | 1.215 | 202400 |
| 1728921300 | 1.21 | 0.02 | 1.68 | 1.2 | 1.235 | 1.185 | 54400 |
| 1728662100 | 1.19 | -0.01 | -0.42 | 1.185 | 1.205 | 1.17 | 39200 |
| 1728575700 | 1.195 | -0.03 | -2.05 | 1.235 | 1.25 | 1.195 | 40800 |
| 1728489300 | 1.22 | 0.03 | 2.52 | 1.2 | 1.24 | 1.185 | 93600 |
| 1728402900 | 1.19 | -0.06 | -4.80 | 1.2549999 | 1.26 | 1.175 | 97600 |
| 1728316500 | 1.25 | 0.01 | 1.21 | 1.235 | 1.27 | 1.21 | 204000 |
| 1728057300 | 1.235 | 0.09 | 7.39 | 1.135 | 1.235 | 1.135 | 342400 |
| 1727970900 | 1.15 | 0.02 | 2.22 | 1.11 | 1.15 | 1.105 | 13600 |
| 1727884500 | 1.125 | -0.02 | -1.32 | 1.12 | 1.125 | 1.12 | 2400 |
| 1727798100 | 1.1399999 | 0.03 | 2.70 | 1.155 | 1.165 | 1.1 | 76000 |
| 1727711700 | 1.11 | 0 | 0.00 | 1.12 | 1.1299999 | 1.09 | 32800 |
| 1727452500 | 1.11 | -0.02 | -1.33 | 1.1299999 | 1.1299999 | 1.085 | 56000 |
| 1727366100 | 1.125 | 0.01 | 1.35 | 1.11 | 1.125 | 1.11 | 6400 |
| 1727279700 | 1.11 | 0 | 0.00 | 1.12 | 1.135 | 1.11 | 28000 |
| 1727193300 | 1.11 | 0 | 0.00 | 1.1 | 1.125 | 1.1 | 13600 |
| 1727106900 | 1.11 | -0.03 | -2.20 | 1.1299999 | 1.15 | 1.095 | 64800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
