Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETF | CBEF | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
129.00 |
Resumen Histórico CBEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 129.00 | 0.04 | 0.03% | 128.99 | 129.00 | 128.97 | 1,794 |
25 Jun 2024 | 128.96 | 0.06 | 0.05% | 129.01 | 129.01 | 128.96 | 396 |
24 Jun 2024 | 128.90 | -0.33 | -0.26% | 128.90 | 128.90 | 128.90 | 345 |
21 Jun 2024 | 129.23 | 0.41 | 0.32% | 129.23 | 129.23 | 129.23 | 2,132 |
20 Jun 2024 | 128.82 | -0.14 | -0.11% | 128.82 | 128.82 | 128.82 | 94 |
19 Jun 2024 | 128.96 | 0.22 | 0.17% | 128.96 | 128.96 | 128.96 | 15 |
18 Jun 2024 | 128.74 | 0.00 | 0.00% | 128.74 | 128.74 | 128.74 | 0 |
17 Jun 2024 | 128.74 | -0.28 | -0.22% | 129.15 | 129.15 | 128.74 | 343 |
14 Jun 2024 | 129.02 | 0.33 | 0.26% | 128.98 | 129.23 | 128.97 | 3,999 |
13 Jun 2024 | 128.69 | 0.00 | 0.00% | 128.69 | 128.69 | 128.69 | 0 |
12 Jun 2024 | 128.69 | 0.90 | 0.70% | 128.49 | 128.69 | 128.49 | 86 |
11 Jun 2024 | 127.79 | -0.01 | -0.01% | 127.74 | 127.79 | 127.74 | 236 |
10 Jun 2024 | 127.80 | -0.48 | -0.37% | 127.80 | 127.80 | 127.80 | 468 |
07 Jun 2024 | 128.28 | 0.00 | 0.00% | 128.28 | 128.28 | 128.28 | 0 |
06 Jun 2024 | 128.28 | -0.23 | -0.18% | 128.29 | 128.29 | 128.28 | 82 |
05 Jun 2024 | 128.51 | 0.15 | 0.12% | 128.51 | 128.51 | 128.51 | 1,642 |
04 Jun 2024 | 128.36 | 0.39 | 0.30% | 128.36 | 128.36 | 128.36 | 11 |
03 Jun 2024 | 127.97 | 0.32 | 0.25% | 127.97 | 127.97 | 127.97 | 2 |
31 May 2024 | 127.65 | -0.15 | -0.12% | 127.54 | 127.65 | 127.52 | 98 |
30 May 2024 | 127.80 | 0.00 | 0.00% | 127.80 | 127.80 | 127.80 | 0 |
29 May 2024 | 127.80 | -0.15 | -0.12% | 127.80 | 127.80 | 127.80 | 42 |
28 May 2024 | 127.95 | 0.08 | 0.06% | 127.95 | 127.95 | 127.95 | 2 |
27 May 2024 | 127.87 | 0.00 | 0.00% | 127.87 | 127.87 | 127.87 | 0 |