US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Global X China Biotech UCITS ETF USD Acc (CBIO)
Global X China Biotech UCITS ETF USD Acc (CBIO) Histórico

CBIO Global X China Biotech UCITS ETF USD Acc

19.566

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

CBIO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	19.566	0.00	0.00%	19.566	19.566	19.566	0
13 Jun 2024	19.566	0.00	0.00%	19.566	19.566	19.566	0
12 Jun 2024	19.566	0.00	0.00%	19.566	19.566	19.566	0
11 Jun 2024	19.566	0.00	0.00%	19.566	19.566	19.566	0
10 Jun 2024	19.566	0.00	0.00%	19.566	19.566	19.566	0
07 Jun 2024	19.566	0.00	0.00%	19.566	19.566	19.566	0
06 Jun 2024	19.566	0.35	1.81%	19.566	19.566	19.566	12
05 Jun 2024	19.218	0.00	0.00%	19.218	19.218	19.218	0
04 Jun 2024	19.218	0.00	0.00%	19.218	19.218	19.218	0
03 Jun 2024	19.218	-0.12	-0.61%	19.218	19.218	19.218	8
31 May 2024	19.336	0.00	0.00%	19.336	19.336	19.336	0
30 May 2024	19.336	-1.77	-8.38%	19.336	19.336	19.336	12
29 May 2024	21.105	0.00	0.00%	21.105	21.105	21.105	0
28 May 2024	21.105	0.00	0.00%	21.105	21.105	21.105	0
27 May 2024	21.105	0.00	0.00%	21.105	21.105	21.105	0
24 May 2024	21.105	0.00	0.00%	21.105	21.105	21.105	0
23 May 2024	21.105	0.00	0.00%	21.105	21.105	21.105	0
22 May 2024	21.105	0.00	0.00%	21.105	21.105	21.105	0
21 May 2024	21.105	0.00	0.00%	21.105	21.105	21.105	0
20 May 2024	21.105	0.00	0.00%	21.105	21.105	21.105	0
17 May 2024	21.105	0.00	0.00%	21.105	21.105	21.105	0
16 May 2024	21.105	-0.29	-1.33%	21.105	21.105	21.105	374
15 May 2024	21.39	0.00	0.00%	21.39	21.39	21.39	0
14 May 2024	21.39	0.00	0.00%	21.39	21.39	21.39	0
13 May 2024	21.39	0.00	0.00%	21.39	21.39	21.39	0
10 May 2024	21.39	0.00	0.00%	21.39	21.39	21.39	0
09 May 2024	21.39	0.00	0.00%	21.39	21.39	21.39	0
08 May 2024	21.39	0.00	0.00%	21.39	21.39	21.39	0
07 May 2024	21.39	-0.09	-0.40%	21.39	21.39	21.39	1,000
06 May 2024	21.475	0.00	0.00%	21.475	21.475	21.475	0
03 May 2024	21.475	1.70	8.57%	21.475	21.475	21.475	2
02 May 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
30 Abr 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
29 Abr 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
26 Abr 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
25 Abr 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
24 Abr 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
23 Abr 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
22 Abr 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
19 Abr 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
18 Abr 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
17 Abr 2024	19.78	0.08	0.43%	19.78	19.78	19.78	5
16 Abr 2024	19.696	0.00	0.00%	19.696	19.696	19.696	0
15 Abr 2024	19.696	0.00	0.00%	19.696	19.696	19.696	0
12 Abr 2024	19.696	0.00	0.00%	19.696	19.696	19.696	0
11 Abr 2024	19.696	-0.84	-4.11%	19.696	19.696	19.696	70
10 Abr 2024	20.54	0.00	0.00%	20.54	20.54	20.54	0
09 Abr 2024	20.54	0.00	0.00%	20.54	20.54	20.54	0
08 Abr 2024	20.54	0.00	0.00%	20.54	20.54	20.54	0
05 Abr 2024	20.54	0.00	0.00%	20.54	20.54	20.54	0
04 Abr 2024	20.54	0.00	0.00%	20.54	20.54	20.54	0
03 Abr 2024	20.54	0.00	0.00%	20.54	20.54	20.54	0
02 Abr 2024	20.54	0.42	2.09%	20.54	20.54	20.54	14
28 Mar 2024	20.12	0.00	0.00%	20.12	20.12	20.12	0
27 Mar 2024	20.12	0.00	0.00%	20.12	20.12	20.12	0
26 Mar 2024	20.12	-0.17	-0.81%	20.12	20.12	20.12	38
25 Mar 2024	20.285	0.00	0.00%	20.285	20.285	20.285	0
22 Mar 2024	20.285	0.00	0.00%	20.285	20.285	20.285	0
21 Mar 2024	20.285	0.00	0.00%	20.285	20.285	20.285	0
20 Mar 2024	20.285	0.00	0.00%	20.285	20.285	20.285	0
19 Mar 2024	20.285	0.00	0.00%	20.285	20.285	20.285	0
18 Mar 2024	20.285	0.00	0.00%	20.285	20.285	20.285	0

Global X China Biotech U...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones