Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Us Liquid Corporates Sustainable Ucits Etf | CBSUS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.056 | -0.41% | 13.698 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.726 | 13.726 | 13.744 | 13.698 | 13.754 |
Resumen Histórico CBSUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBSUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.744 | -0.01 | -0.07% | 13.726 | 13.744 | 13.726 | 13,105 |
| 16 May 2024 | 13.754 | 0.01 | 0.07% | 13.746 | 13.754 | 13.746 | 55 |
| 15 May 2024 | 13.744 | 0.04 | 0.31% | 13.744 | 13.744 | 13.744 | 23,483 |
| 14 May 2024 | 13.702 | 0.00 | -0.01% | 13.702 | 13.702 | 13.702 | 38 |
| 13 May 2024 | 13.704 | -0.04 | -0.31% | 13.704 | 13.704 | 13.704 | 25,953 |
| 10 May 2024 | 13.746 | -0.02 | -0.13% | 13.746 | 13.746 | 13.746 | 71 |
| 09 May 2024 | 13.764 | 0.03 | 0.23% | 13.764 | 13.764 | 13.764 | 94 |
| 08 May 2024 | 13.732 | 0.00 | 0.00% | 13.732 | 13.732 | 13.732 | 0 |
| 07 May 2024 | 13.732 | 0.00 | 0.00% | 13.732 | 13.732 | 13.732 | 0 |
| 06 May 2024 | 13.732 | 0.05 | 0.34% | 13.732 | 13.732 | 13.732 | 49 |
| 03 May 2024 | 13.686 | -0.01 | -0.07% | 13.698 | 13.698 | 13.686 | 70,763 |
| 02 May 2024 | 13.696 | 0.07 | 0.50% | 13.678 | 13.704 | 13.678 | 8,078 |
| 30 Abr 2024 | 13.628 | -0.02 | -0.13% | 13.674 | 13.686 | 13.628 | 21,511 |
| 29 Abr 2024 | 13.646 | 0.08 | 0.59% | 13.632 | 13.646 | 13.632 | 14,263 |
| 26 Abr 2024 | 13.566 | -0.02 | -0.18% | 13.568 | 13.568 | 13.566 | 81 |
| 25 Abr 2024 | 13.59 | -0.09 | -0.64% | 13.608 | 13.608 | 13.59 | 19,918 |
| 24 Abr 2024 | 13.678 | 0.00 | 0.01% | 13.696 | 13.696 | 13.678 | 2,083 |
| 23 Abr 2024 | 13.676 | -0.04 | -0.28% | 13.686 | 13.686 | 13.674 | 29,972 |
| 22 Abr 2024 | 13.714 | 0.00 | 0.00% | 13.714 | 13.714 | 13.714 | 0 |
| 19 Abr 2024 | 13.714 | 0.03 | 0.20% | 13.714 | 13.714 | 13.714 | 25 |
| 18 Abr 2024 | 13.686 | 0.03 | 0.25% | 13.688 | 13.688 | 13.686 | 39 |
