Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS ETF BBG MSCI US Liq Corp Sust ETF USD A-acc | CBSUSA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.062 | 0.35% | 17.716 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.648 | 17.648 | 17.74 | 17.716 | 17.654 |
Resumen Histórico CBSUSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBSUSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 17.74 | 0.09 | 0.49% | 17.648 | 17.74 | 17.648 | 1,229 |
| 20 May 2024 | 17.654 | -0.06 | -0.33% | 17.634 | 17.654 | 17.634 | 1,408 |
| 17 May 2024 | 17.712 | -0.04 | -0.21% | 17.704 | 17.712 | 17.704 | 1,677 |
| 16 May 2024 | 17.75 | 0.03 | 0.15% | 17.718 | 17.75 | 17.718 | 1,366 |
| 15 May 2024 | 17.724 | 0.08 | 0.48% | 17.684 | 17.724 | 17.652 | 775 |
| 14 May 2024 | 17.64 | -0.06 | -0.33% | 17.628 | 17.68 | 17.624 | 1,837 |
| 13 May 2024 | 17.698 | -0.03 | -0.15% | 17.666 | 17.698 | 17.66 | 1,130 |
| 10 May 2024 | 17.724 | -0.03 | -0.16% | 17.692 | 17.724 | 17.692 | 1,387 |
| 09 May 2024 | 17.752 | 0.02 | 0.09% | 17.736 | 17.752 | 17.718 | 2,041 |
| 08 May 2024 | 17.736 | -0.06 | -0.33% | 17.746 | 17.766 | 17.736 | 909 |
| 07 May 2024 | 17.794 | 0.10 | 0.58% | 17.77 | 17.794 | 17.768 | 1,555 |
| 06 May 2024 | 17.692 | -0.03 | -0.15% | 17.694 | 17.722 | 17.692 | 2,141 |
| 03 May 2024 | 17.718 | 0.05 | 0.27% | 17.644 | 17.718 | 17.644 | 577 |
| 02 May 2024 | 17.67 | 0.03 | 0.15% | 17.634 | 17.68 | 17.634 | 2,253 |
| 30 Abr 2024 | 17.644 | 0.02 | 0.10% | 17.624 | 17.644 | 17.58 | 3,148 |
| 29 Abr 2024 | 17.626 | 0.05 | 0.30% | 17.594 | 17.626 | 17.594 | 221 |
| 26 Abr 2024 | 17.574 | -0.06 | -0.33% | 17.544 | 17.574 | 17.544 | 1,023 |
| 25 Abr 2024 | 17.632 | 0.00 | 0.00% | 17.632 | 17.632 | 17.632 | 0 |
| 24 Abr 2024 | 17.632 | -0.02 | -0.10% | 17.624 | 17.632 | 17.624 | 1,015 |
| 23 Abr 2024 | 17.65 | -0.03 | -0.17% | 17.61 | 17.65 | 17.608 | 2,169 |
| 22 Abr 2024 | 17.68 | 0.02 | 0.14% | 17.606 | 17.68 | 17.606 | 2,156 |
