Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Lux Fund Sol - Bbg Us Liq Corp Ucits Etf Usd A-dis | CBUS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.878 | 02:40:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.878 |
Resumen Histórico CBUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 13.872 | -0.04 | -0.30% | 13.914 | 13.918 | 13.872 | 18,961 |
| 25 Jun 2024 | 13.914 | 0.03 | 0.24% | 13.894 | 13.926 | 13.894 | 3,482 |
| 24 Jun 2024 | 13.88 | -0.03 | -0.20% | 13.864 | 13.88 | 13.858 | 1,853 |
| 21 Jun 2024 | 13.908 | 0.05 | 0.33% | 13.95 | 13.95 | 13.898 | 2,226 |
| 20 Jun 2024 | 13.862 | -0.02 | -0.12% | 13.894 | 13.91 | 13.852 | 2,811 |
| 19 Jun 2024 | 13.878 | 0.02 | 0.13% | 13.882 | 13.882 | 13.872 | 1,160 |
| 18 Jun 2024 | 13.86 | 0.00 | 0.00% | 13.864 | 13.888 | 13.86 | 1,402 |
| 17 Jun 2024 | 13.86 | -0.08 | -0.57% | 13.91 | 13.91 | 13.85 | 2,984 |
| 14 Jun 2024 | 13.94 | 0.12 | 0.85% | 13.952 | 13.99 | 13.94 | 15,231 |
| 13 Jun 2024 | 13.822 | 0.06 | 0.42% | 13.754 | 13.822 | 13.754 | 3,500 |
| 12 Jun 2024 | 13.764 | 0.02 | 0.17% | 13.744 | 13.774 | 13.744 | 998 |
| 11 Jun 2024 | 13.74 | 0.03 | 0.23% | 13.736 | 13.74 | 13.734 | 1,535 |
| 10 Jun 2024 | 13.708 | 0.09 | 0.63% | 13.704 | 13.71 | 13.684 | 15,139 |
| 07 Jun 2024 | 13.622 | -0.03 | -0.22% | 13.59 | 13.622 | 13.588 | 2,258 |
| 06 Jun 2024 | 13.652 | 0.02 | 0.16% | 13.628 | 13.652 | 13.628 | 1,087 |
| 05 Jun 2024 | 13.63 | 0.00 | 0.03% | 13.63 | 13.63 | 13.63 | 789 |
| 04 Jun 2024 | 13.626 | 0.06 | 0.44% | 13.59 | 13.626 | 13.582 | 3,359 |
| 03 Jun 2024 | 13.566 | 0.09 | 0.64% | 13.584 | 13.584 | 13.566 | 3,555 |
| 31 May 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
| 30 May 2024 | 13.48 | 0.01 | 0.09% | 13.494 | 13.494 | 13.48 | 1,016 |
| 29 May 2024 | 13.468 | -0.01 | -0.10% | 13.462 | 13.48 | 13.458 | 2,990 |
| 28 May 2024 | 13.482 | -0.07 | -0.50% | 13.51 | 13.526 | 13.48 | 1,213 |
| 27 May 2024 | 13.55 | 0.01 | 0.09% | 13.55 | 13.55 | 13.55 | 1,980 |
