Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 14.362 | -0.05 | -0.37 | 14.366 | 14.366 | 14.362 | 1051 |
| 1735836900 | 14.416 | 0.24 | 1.72 | 14.348 | 14.416 | 14.348 | 1479 |
| 1735577700 | 14.172 | -0 | -0.03 | 14.146 | 14.172 | 14.146 | 275 |
| 1735318500 | 14.176 | -0.02 | -0.17 | 14.154 | 14.186 | 14.154 | 2389 |
| 1734972900 | 14.2 | 0 | 0.03 | 14.2 | 14.2 | 14.2 | 582 |
| 1734713700 | 14.196 | 0.03 | 0.20 | 14.166 | 14.214 | 14.166 | 1821 |
| 1734627300 | 14.168 | -0.06 | -0.41 | 14.224 | 14.224 | 14.168 | 4513 |
| 1734540900 | 14.226 | 0.01 | 0.07 | 14.208 | 14.226 | 14.206 | 972 |
| 1734454500 | 14.216 | 0 | 0.01 | 14.212 | 14.23 | 14.212 | 2005 |
| 1734368100 | 14.214 | -0.04 | -0.29 | 14.206 | 14.234 | 14.206 | 1447 |
| 1734108900 | 14.256 | -0.09 | -0.61 | 14.316 | 14.316 | 14.232 | 2512 |
| 1734022500 | 14.344 | -0.05 | -0.32 | 14.314 | 14.344 | 14.314 | 1319 |
| 1733936100 | 14.39 | 0.04 | 0.25 | 14.354 | 14.404 | 14.35 | 3002 |
| 1733849700 | 14.354 | 0.08 | 0.56 | 14.324 | 14.354 | 14.324 | 1094 |
| 1733763300 | 14.274 | -0.06 | -0.43 | 14.298 | 14.306 | 14.256 | 2623 |
| 1733504100 | 14.336 | 0.02 | 0.15 | 14.272 | 14.336 | 14.248 | 2298 |
| 1733417700 | 14.314 | -0.02 | -0.15 | 14.3 | 14.314 | 14.3 | 1656 |
| 1733331300 | 14.336 | -0 | -0.03 | 14.352 | 14.352 | 14.322 | 1028 |
| 1733244900 | 14.34 | 0.01 | 0.06 | 14.354 | 14.354 | 14.34 | 278 |
| 1733158500 | 14.332 | 0.07 | 0.49 | 14.308 | 14.348 | 14.294 | 2374 |
| 1732899300 | 14.262 | 0.02 | 0.14 | 14.216 | 14.286 | 14.216 | 1726 |
| 1732812900 | 14.242 | 0.04 | 0.31 | 14.258 | 14.258 | 14.242 | 808 |
| 1732726500 | 14.198 | -0.02 | -0.17 | 14.202 | 14.214 | 14.192 | 3083 |
| 1732640100 | 14.222 | -0.02 | -0.17 | 14.206 | 14.222 | 14.206 | 608 |
| 1732553700 | 14.246 | 0 | 0.01 | 14.184 | 14.264 | 14.174 | 9151 |
| 1732294500 | 14.244 | 0.13 | 0.89 | 14.288 | 14.288 | 14.23 | 2763 |
| 1732208100 | 14.118 | 0.04 | 0.31 | 14.106 | 14.13 | 14.106 | 4017 |
| 1732121700 | 14.074 | 0.02 | 0.13 | 14.054 | 14.074 | 14.054 | 1061 |
| 1732035300 | 14.056 | 0.05 | 0.36 | 14.13 | 14.13 | 14.04 | 2325 |
| 1731948900 | 14.006 | -0.01 | -0.07 | 14.032 | 14.032 | 14.006 | 1611 |
| 1731689700 | 14.016 | -0.06 | -0.41 | 14.002 | 14.016 | 13.984 | 417 |
| 1731603300 | 14.074 | 0.04 | 0.26 | 14.06 | 14.074 | 14.054 | 1127 |
| 1731516900 | 14.038 | -0.02 | -0.14 | 14.02 | 14.052 | 14 | 1345 |
| 1731430500 | 14.058 | 0.02 | 0.17 | 14.048 | 14.068 | 14.03 | 6413 |
| 1731344100 | 14.034 | 0.1 | 0.75 | 14.036 | 14.074 | 14.032 | 12815 |
| 1731084900 | 13.93 | 0.14 | 0.99 | 13.898 | 13.93 | 13.888 | 1827 |
| 1730998500 | 13.794 | -0.01 | -0.09 | 13.782 | 13.794 | 13.77 | 6022 |
| 1730912100 | 13.806 | 0.17 | 1.26 | 13.848 | 13.848 | 13.794 | 1298 |
| 1730825700 | 13.634 | -0.02 | -0.18 | 13.61 | 13.634 | 13.61 | 2399 |
| 1730739300 | 13.658 | 0.01 | 0.04 | 13.624 | 13.658 | 13.624 | 1507 |
| 1730480100 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1730393700 | 13.652 | -0.08 | -0.55 | 13.636 | 13.652 | 13.636 | 2408 |
| 1730307300 | 13.728 | -0.01 | -0.10 | 13.708 | 13.728 | 13.708 | 1022 |
| 1730220900 | 13.742 | -0.03 | -0.22 | 13.74 | 13.774 | 13.738 | 2805 |
| 1730134500 | 13.772 | -0.01 | -0.10 | 13.742 | 13.808 | 13.742 | 2246 |
| 1729871700 | 13.786 | 0.01 | 0.06 | 13.768 | 13.798 | 13.768 | 10569 |
| 1729785300 | 13.778 | -0.05 | -0.33 | 13.828 | 13.828 | 13.778 | 3683 |
| 1729698900 | 13.824 | 0.01 | 0.09 | 13.814 | 13.824 | 13.814 | 674 |
| 1729612500 | 13.812 | 0.02 | 0.16 | 13.778 | 13.812 | 13.778 | 1136 |
| 1729526100 | 13.79 | -0.09 | -0.65 | 13.8 | 13.808 | 13.79 | 1454 |
| 1729266900 | 13.88 | -0.07 | -0.47 | 13.88 | 13.88 | 13.88 | 279 |
| 1729180500 | 13.946 | 0.05 | 0.37 | 13.908 | 13.946 | 13.904 | 1628 |
| 1729094100 | 13.894 | 0.05 | 0.38 | 13.886 | 13.894 | 13.886 | 879 |
| 1729007700 | 13.842 | 0.1 | 0.73 | 13.83 | 13.842 | 13.83 | 1091 |
| 1728921300 | 13.742 | -0 | -0.01 | 13.754 | 13.754 | 13.73 | 621 |
| 1728662100 | 13.744 | -0.01 | -0.09 | 13.746 | 13.748 | 13.73 | 3205 |
| 1728575700 | 13.756 | 0.01 | 0.10 | 13.742 | 13.756 | 13.742 | 868 |
| 1728489300 | 13.742 | 0.06 | 0.45 | 13.746 | 13.746 | 13.738 | 1365 |
| 1728402900 | 13.68 | -0.05 | -0.34 | 13.73 | 13.73 | 13.68 | 1847 |
| 1728316500 | 13.726 | -0.07 | -0.49 | 13.726 | 13.734 | 13.726 | 365 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
