ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Amundi Euro Corps DR UCITS ETF EUR C

Amundi Euro Corps DR UCITS ETF EUR C (CC4)

222.36
0.30
(0.14%)
Cerrado 26 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740502500222.02-0.03-0.01221.89222.02221.891000
1740416100222.050.020.01222.08222.08222.0538
1740156900222.030.760.34222.02222.03222.0261
1740070500221.27-0.07-0.03221.23221.43221.23177
1739984100221.34-0.53-0.24221.48221.48221.281202
1739897700221.870.160.07221.76221.88221.76683
1739811300221.71-0.38-0.17221.89221.89221.71161
1739552100222.090.060.03222.13222.13222.0940
1739465700222.030.580.26221.91222.03221.9164
1739379300221.45-0.27-0.12221.6221.6221.44236
1739292900221.72-0.38-0.17222.11222.11221.71158
1739206500222.10.040.02222.1222.1222.1154
1738947300222.06-0.25-0.11222.3222.38222.021433
1738860900222.31-0.07-0.03222.01222.31222.0132
1738774500222.380.580.26222.3222.38222.28663
1738688100221.8-0.06-0.03221.81221.89221.66610
1738601700221.860.260.12221.61222.19221.6155
1738342500221.60.750.34221.09221.6221.07396
1738256100220.850.690.31220.61220.85220.61253
1738169700220.160.30.14220.23220.3220.15339
1738083300219.86-0.14-0.06219.81219.86219.79172
17379969002200.580.26219.99220.13219.9924
1737737700219.42-0.83-0.38219.46219.63219.4244
1737651300220.2500.00220.25220.25220.250
1737564900220.250.390.18220.09220.25220.0917
1737478500219.860.080.04219.75219.88219.75120
1737392100219.780.030.01219.88219.88219.7875
1737132900219.750.410.19219.77219.97219.75860
1737046500219.340.280.13219.16219.34219.11230
1736960100219.060.590.27218.58219.06218.5353
1736873700218.470.020.01218.52218.53218.31909
1736787300218.45-0.32-0.15218.29218.45218.1238
1736528100218.77-0.43-0.20218.88218.88218.77271
1736441700219.20.290.13218.95219.2218.951093
1736355300218.91-0.61-0.28219.16219.16218.861384
1736268900219.52-0.15-0.07219.64219.64219.431378
1736182500219.67-0.29-0.13219.66219.67219.66502
1735923300219.96-0.5-0.23220.12220.16219.96868
1735836900220.46-0.06-0.03220.54220.9220.447420
1735577700220.520.360.16220.33220.56220.245087
1735318500220.16-0.44-0.20220.36220.4220.16658
1734972900220.6-0.15-0.07220.78220.78220.54249
1734713700220.750.420.19220.43220.77220.43261
1734627300220.33-0.9-0.41220.71220.72220.331102
1734540900221.23-0.08-0.04221.22221.23221.03748
1734454500221.31-0.06-0.03221.14221.31221.1414
1734368100221.37-0.05-0.02221.55221.55221.37374
1734108900221.42-0.49-0.22221.65221.68221.34653
1734022500221.91-0.57-0.26222.33222.61221.911641
1733936100222.480.030.01222.43222.6222.372075
1733849700222.450.110.05222.36222.52222.361114
1733763300222.340.320.14222.26222.34222.24155
1733504100222.020.090.04221.91222.02221.9123
1733417700221.93-0.01-0.00222.39222.39221.93715
1733331300221.940.060.03221.86221.94221.8238
1733244900221.880.070.03221.95222.05221.76312
1733158500221.810.220.10221.9222.19221.818160
1732899300221.590.650.29221.29221.59221.291315
1732812900220.940.320.15220.89220.97220.84747
1732726500220.620.080.04220.66220.66220.5191
1732640100220.540.540.25220.26220.54220.26260

Su Consulta Reciente

Delayed Upgrade Clock