Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 81.48 | 0.57 | 0.70 | 81.77 | 81.77 | 80.96 | 1215 |
| 1734713700 | 80.91 | -0.55 | -0.68 | 81.77 | 81.77 | 80.91 | 340 |
| 1734627300 | 81.46 | 0.07 | 0.09 | 81.49 | 81.5 | 81.3 | 407 |
| 1734540900 | 81.39 | 0.45 | 0.56 | 81.36 | 81.39 | 81.3 | 413 |
| 1734454500 | 80.94 | -0.42 | -0.52 | 81.05 | 81.46 | 80.94 | 846 |
| 1734368100 | 81.36 | -0.31 | -0.38 | 81.35 | 81.44 | 81.26 | 992 |
| 1734108900 | 81.67 | 0 | 0.00 | 81.67 | 81.67 | 81.67 | 0 |
| 1734022500 | 81.67 | 0.36 | 0.44 | 81.33 | 81.67 | 81.33 | 190 |
| 1733936100 | 81.31 | 0.06 | 0.07 | 81.3 | 81.31 | 81.3 | 150 |
| 1733849700 | 81.25 | 0.28 | 0.35 | 80.99 | 81.25 | 80.98 | 3031 |
| 1733763300 | 80.97 | 0.18 | 0.22 | 81 | 81 | 80.95 | 445 |
| 1733504100 | 80.79 | -0.12 | -0.15 | 80.88 | 80.99 | 80.78 | 2209 |
| 1733417700 | 80.91 | 0.01 | 0.01 | 80.58 | 80.97 | 80.58 | 1817 |
| 1733331300 | 80.9 | 0.23 | 0.29 | 80.9 | 80.9 | 80.9 | 300 |
| 1733244900 | 80.67 | 0.22 | 0.27 | 80.68 | 80.68 | 80.48 | 1373 |
| 1733158500 | 80.45 | 0.28 | 0.35 | 80.45 | 80.53 | 80.41 | 3578 |
| 1732899300 | 80.17 | 0.22 | 0.28 | 79.94 | 80.17 | 79.94 | 734 |
| 1732812900 | 79.95 | 0.13 | 0.16 | 79.76 | 79.95 | 79.76 | 775 |
| 1732726500 | 79.82 | -0.49 | -0.61 | 80.36 | 80.36 | 79.82 | 98 |
| 1732640100 | 80.31 | 0.32 | 0.40 | 79.91 | 80.31 | 79.91 | 1655 |
| 1732553700 | 79.99 | -0.21 | -0.26 | 80.37 | 80.38 | 79.99 | 1950 |
| 1732294500 | 80.2 | 0.32 | 0.40 | 80.15 | 80.42 | 80.1 | 3150 |
| 1732208100 | 79.88 | 0.06 | 0.08 | 79.88 | 79.88 | 79.88 | 412 |
| 1732121700 | 79.82 | 0.29 | 0.36 | 79.9 | 79.97 | 79.59 | 1084 |
| 1732035300 | 79.53 | -0.36 | -0.45 | 79.9 | 79.9 | 79.53 | 1220 |
| 1731948900 | 79.89 | -0.28 | -0.35 | 79.98 | 79.99 | 79.89 | 1578 |
| 1731689700 | 80.17 | 0.07 | 0.09 | 80.37 | 80.37 | 80.1 | 2747 |
| 1731603300 | 80.1 | 0.19 | 0.24 | 80.44 | 80.44 | 80.1 | 686 |
| 1731516900 | 79.91 | -0.18 | -0.22 | 79.9 | 80.04 | 79.9 | 3557 |
| 1731430500 | 80.09 | 0.26 | 0.33 | 79.86 | 80.09 | 79.86 | 295 |
| 1731344100 | 79.83 | 0.86 | 1.09 | 79.89 | 80.07 | 79.83 | 2155 |
| 1731084900 | 78.97 | 0.46 | 0.59 | 78.64 | 79.23 | 78.64 | 1643 |
| 1730998500 | 78.51 | -0.48 | -0.61 | 79.13 | 79.13 | 78.48 | 912 |
| 1730912100 | 78.99 | 0.71 | 0.91 | 79.38 | 79.57 | 78.99 | 294 |
| 1730825700 | 78.28 | 0.01 | 0.01 | 78.23 | 78.28 | 78.23 | 646 |
| 1730739300 | 78.27 | -0.1 | -0.13 | 78.42 | 78.42 | 78.26 | 1225 |
| 1730480100 | 78.37 | 0.53 | 0.68 | 78.37 | 78.37 | 78.37 | 3 |
| 1730393700 | 77.84 | -0.7 | -0.89 | 78.05 | 78.21 | 77.84 | 2899 |
| 1730307300 | 78.54 | -0.17 | -0.22 | 78.5 | 78.58 | 78.3 | 854 |
| 1730220900 | 78.71 | -0.37 | -0.47 | 78.59 | 79.03 | 78.59 | 357 |
| 1730134500 | 79.08 | 0.01 | 0.01 | 79.12 | 79.12 | 78.85 | 3948 |
| 1729871700 | 79.07 | 0.17 | 0.22 | 79.15 | 79.15 | 78.59 | 158 |
| 1729785300 | 78.9 | -0.29 | -0.37 | 78.75 | 79.03 | 78.68 | 760 |
| 1729698900 | 79.19 | 0.51 | 0.65 | 79.23 | 79.23 | 79.19 | 58 |
| 1729612500 | 78.68 | -0.31 | -0.39 | 78.66 | 79.14 | 78.66 | 136 |
| 1729526100 | 78.99 | -0.23 | -0.29 | 79.37 | 79.37 | 78.95 | 992 |
| 1729266900 | 79.22 | 0.22 | 0.28 | 79.23 | 79.28 | 78.93 | 3099 |
| 1729180500 | 79 | 0.38 | 0.48 | 78.93 | 79 | 78.63 | 2524 |
| 1729094100 | 78.62 | 0.27 | 0.34 | 78.62 | 78.62 | 78.62 | 105 |
| 1729007700 | 78.35 | 0.1 | 0.13 | 78.4 | 78.5 | 78.18 | 995 |
| 1728921300 | 78.25 | 0.47 | 0.60 | 77.78 | 78.56 | 77.78 | 2006 |
| 1728662100 | 77.78 | 0.11 | 0.14 | 78.08 | 78.08 | 77.78 | 445 |
| 1728575700 | 77.67 | -0.08 | -0.10 | 77.95 | 78 | 77.67 | 359 |
| 1728489300 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1728402900 | 77.75 | 0.34 | 0.44 | 77.73 | 77.75 | 77.62 | 1881 |
| 1728316500 | 77.41 | -0.53 | -0.68 | 78.06 | 78.06 | 77.41 | 2685 |
| 1728057300 | 77.94 | 0.41 | 0.53 | 77.54 | 77.94 | 77.54 | 3890 |
| 1727970900 | 77.53 | -0.74 | -0.95 | 77.15 | 77.53 | 77.15 | 245 |
| 1727884500 | 78.27 | 0.1 | 0.13 | 78.28 | 78.28 | 78.27 | 280 |
| 1727798100 | 78.17 | -0.07 | -0.09 | 78.46 | 78.46 | 78.17 | 193 |
| 1727711700 | 78.24 | 0.08 | 0.10 | 78 | 78.24 | 78 | 1870 |
| 1727452500 | 78.16 | -0.25 | -0.32 | 78.45 | 78.45 | 77.86 | 156 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
