Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wisdomtree At1 Coco Bond Ucits Etf - Usd | CCBO | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.12% | 77.82 | 10:36:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.02 | 77.78 | 78.02 | 77.82 | 77.91 |
Resumen Histórico CCBO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCBO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 77.82 | -0.09 | -0.12% | 78.02 | 78.02 | 77.78 | 1,537 |
| 16 May 2024 | 77.91 | 0.12 | 0.15% | 77.27 | 77.91 | 77.27 | 1,098 |
| 15 May 2024 | 77.79 | -0.02 | -0.03% | 77.58 | 77.79 | 77.58 | 193 |
| 14 May 2024 | 77.81 | 0.37 | 0.48% | 77.53 | 77.81 | 77.51 | 374 |
| 13 May 2024 | 77.44 | -0.43 | -0.55% | 77.50 | 77.75 | 77.44 | 1,866 |
| 10 May 2024 | 77.87 | 0.35 | 0.45% | 77.97 | 78.05 | 77.81 | 927 |
| 09 May 2024 | 77.52 | -0.22 | -0.28% | 78.11 | 78.12 | 77.52 | 2,358 |
| 08 May 2024 | 77.74 | -0.29 | -0.37% | 77.95 | 77.95 | 77.58 | 736 |
| 07 May 2024 | 78.03 | 0.79 | 1.02% | 77.90 | 78.03 | 77.78 | 1,020 |
| 06 May 2024 | 77.24 | -0.30 | -0.39% | 77.57 | 77.57 | 77.24 | 951 |
| 03 May 2024 | 77.54 | 0.86 | 1.12% | 76.78 | 77.54 | 76.78 | 1,096 |
| 02 May 2024 | 76.68 | -0.32 | -0.42% | 76.61 | 77.06 | 76.61 | 732 |
| 30 Abr 2024 | 77.00 | 0.31 | 0.40% | 77.13 | 77.23 | 77.00 | 1,375 |
| 29 Abr 2024 | 76.69 | 0.00 | 0.00% | 76.69 | 76.69 | 76.69 | 0 |
| 26 Abr 2024 | 76.69 | -0.07 | -0.09% | 76.26 | 76.69 | 76.26 | 374 |
| 25 Abr 2024 | 76.76 | -0.02 | -0.03% | 76.76 | 76.76 | 76.76 | 150 |
| 24 Abr 2024 | 76.78 | -0.22 | -0.29% | 76.68 | 77.06 | 76.68 | 1,985 |
| 23 Abr 2024 | 77.00 | 0.57 | 0.75% | 76.75 | 77.00 | 76.60 | 2,912 |
| 22 Abr 2024 | 76.43 | 0.03 | 0.04% | 76.53 | 76.86 | 76.43 | 503 |
| 19 Abr 2024 | 76.40 | -0.25 | -0.33% | 76.42 | 76.42 | 76.12 | 1,156 |
