ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Casta Diva Group SpA

Casta Diva Group SpA (CDG)

1.222
-0.018
( -1.45% )
Actualizado: 08:25:36
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-3.930817610061.2721.3021.208334001.26009581DE
4-0.002-0.163398692811.2241.3021.11385331.22989965DE
12-0.126-9.34718100891.3481.3841.11288001.27306439DE
26-0.288-19.07284768211.511.561.034474161.27573865DE
52-0.088-6.717557251911.311.7951.034643591.46200015DE
1560.892270.3030303030.331.7950.2621215271.01500723DE
2600.59695.20766773160.6261.7950.2621042960.856626DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17367873001.24-0-0.321.241.2521.20831500
17365281001.244-0.02-1.271.2521.261.2450500
17364417001.26-0.01-0.471.2881.291.2522500
17363553001.266-0.03-2.011.2781.2921.26621000
17362689001.2920.021.731.2721.3021.26441500
17361825001.2700.161.291.291.2714500
17359233001.268-0.01-0.941.2821.2821.25616000
17358369001.280.032.401.271.2921.25659500
17355777001.250.011.131.2641.2761.24838000
17353185001.2360.053.871.191.241.1957500
17349729001.190.021.711.1821.191.1725500
17347137001.17-0.01-0.851.1681.171.1166000
17346273001.18-0.02-1.341.1841.1881.16272000
17345409001.196-0-0.331.1961.21.1928000
17344545001.2-0.04-2.911.2241.2241.16654000
17343681001.236-0.01-1.121.251.261.2352500
17341089001.25-0.02-1.571.2761.2761.2426000
17340225001.2700.001.261.271.2516500
17339361001.27-0.01-0.781.261.2821.25633000
17338497001.280.032.071.2581.281.25827000
17337633001.25400.001.2681.2681.24455500
17335041001.254-0-0.321.2541.271.23225500
17334177001.2580.010.961.2521.2641.2331000
17333313001.246-0.02-1.271.261.2621.237000
17332449001.262-0-0.321.2821.291.2519000
17331585001.266-0-0.311.2821.2821.2468500
17328993001.27-0.03-2.161.271.271.254000
17328129001.2980.032.041.3161.3161.27210500
17327265001.272-0.02-1.401.31.311.27217000
17326401001.29-0.02-1.531.31.31.2541000
17325537001.31-0.02-1.501.311.311.314000
17322945001.330.021.841.3041.3481.360000
17322081001.30600.151.3081.3321.30223000
17321217001.3040.010.621.311.3321.2937000
17320353001.296-0-0.311.2841.31.2844000
17319489001.3-0.01-0.761.3281.3461.2828000
17316897001.31-0.04-2.961.3121.321.2918000
17316033001.350.053.691.3161.351.31612500
17315169001.30200.151.291.321.2817000
17314305001.3-0.04-3.271.341.361.337500
17313441001.3440.021.821.3341.351.32825500
17310849001.320.032.331.2921.3481.29224500
17309985001.29-0.03-2.271.321.3281.27436500
17309121001.32-0.03-2.081.3321.3321.3138500
17308257001.348-0.01-0.881.351.351.3247000
17307393001.360.021.491.3521.361.3522500
17304801001.340.010.751.341.3461.344500
17303937001.33-0.01-0.751.37599991.37599991.3333500
17303073001.340.032.131.3281.3741.32821500
17302209001.312-0.01-0.611.3281.3281.3127000
17301345001.32-0.03-2.221.341.38399991.3126500
17298717001.35-0.02-1.461.351.37799991.33632500
17297853001.370.032.241.361.371.364500
17296989001.340.021.521.331.3581.3381000
17296125001.32-0.01-0.901.3481.3481.3115500
17295261001.332-0.01-0.601.341.341.324000
17292669001.3400.151.3241.341.26292000
17291805001.338-0-0.151.3321.3381.32621000
17290941001.340.010.901.3581.38999991.33681000
17290077001.328-0.09-6.351.4621.4621.32321000
17289213001.4180.097.101.3381.421.324216000

Su Consulta Reciente

Delayed Upgrade Clock