Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 5.381 | 0 | 0.00 | 5.373 | 5.382 | 5.373 | 19958 |
| 1739552100 | 5.381 | -0 | -0.06 | 5.363 | 5.385 | 5.363 | 16498 |
| 1739465700 | 5.384 | 0.01 | 0.11 | 5.381 | 5.384 | 5.373 | 69788 |
| 1739379300 | 5.378 | 0 | 0.04 | 5.363 | 5.394 | 5.363 | 23471 |
| 1739292900 | 5.376 | -0.01 | -0.13 | 5.381 | 5.382 | 5.375 | 392614 |
| 1739206500 | 5.383 | 0 | 0.06 | 5.394 | 5.394 | 5.3789999 | 9290 |
| 1738947300 | 5.38 | -0 | -0.04 | 5.383 | 5.383 | 5.378 | 31239 |
| 1738860900 | 5.382 | 0 | 0.06 | 5.38 | 5.384 | 5.373 | 517299 |
| 1738774500 | 5.3789999 | -0 | -0.06 | 5.382 | 5.383 | 5.3789999 | 4085 |
| 1738688100 | 5.382 | 0.01 | 0.15 | 5.38 | 5.382 | 5.376 | 17769 |
| 1738601700 | 5.374 | 0 | 0.04 | 5.38 | 5.38 | 5.371 | 29996 |
| 1738342500 | 5.372 | -0 | -0.02 | 5.368 | 5.3789999 | 5.367 | 16341 |
| 1738256100 | 5.373 | 0.01 | 0.17 | 5.374 | 5.374 | 5.365 | 992417 |
| 1738169700 | 5.364 | 0 | 0.00 | 5.373 | 5.373 | 5.361 | 12727 |
| 1738083300 | 5.364 | 0.01 | 0.15 | 5.376 | 5.376 | 5.357 | 39883 |
| 1737996900 | 5.356 | 0 | 0.04 | 5.373 | 5.373 | 5.356 | 17568 |
| 1737737700 | 5.354 | 0 | 0.00 | 5.375 | 5.375 | 5.354 | 20162 |
| 1737651300 | 5.354 | -0.01 | -0.13 | 5.363 | 5.363 | 5.354 | 8502 |
| 1737564900 | 5.361 | 0 | 0.00 | 5.361 | 5.361 | 5.361 | 0 |
| 1737478500 | 5.361 | 0 | 0.02 | 5.345 | 5.361 | 5.345 | 28488 |
| 1737392100 | 5.36 | 0 | 0.00 | 5.36 | 5.363 | 5.352 | 72001 |
| 1737132900 | 5.36 | 0 | 0.07 | 5.353 | 5.361 | 5.353 | 57997 |
| 1737046500 | 5.356 | 0 | 0.00 | 5.359 | 5.359 | 5.35 | 14425 |
| 1736960100 | 5.356 | 0.01 | 0.13 | 5.349 | 5.356 | 5.346 | 11429 |
| 1736873700 | 5.349 | 0 | 0.00 | 5.35 | 5.351 | 5.345 | 39286 |
| 1736787300 | 5.349 | 0 | 0.04 | 5.349 | 5.349 | 5.341 | 16818 |
| 1736528100 | 5.347 | -0.01 | -0.15 | 5.34 | 5.358 | 5.34 | 12501 |
| 1736441700 | 5.355 | 0.01 | 0.09 | 5.359 | 5.359 | 5.345 | 83457 |
| 1736355300 | 5.35 | 0 | 0.07 | 5.351 | 5.353 | 5.342 | 69500 |
| 1736268900 | 5.346 | -0 | -0.04 | 5.348 | 5.354 | 5.345 | 16311 |
| 1736182500 | 5.348 | -0 | -0.07 | 5.353 | 5.357 | 5.348 | 44018 |
| 1735923300 | 5.352 | -0.01 | -0.15 | 5.354 | 5.361 | 5.352 | 13714 |
| 1735836900 | 5.36 | 0.01 | 0.17 | 5.371 | 5.371 | 5.36 | 28073 |
| 1735577700 | 5.351 | -0.01 | -0.26 | 5.371 | 5.371 | 5.351 | 20907 |
| 1735318500 | 5.365 | 0.02 | 0.34 | 5.372 | 5.372 | 5.344 | 81543 |
| 1734972900 | 5.347 | -0 | -0.06 | 5.367 | 5.367 | 5.347 | 55968 |
| 1734713700 | 5.35 | -0 | -0.07 | 5.3789999 | 5.3789999 | 5.348 | 29236 |
| 1734627300 | 5.354 | 0 | 0.00 | 5.356 | 5.356 | 5.344 | 37286 |
| 1734540900 | 5.354 | -0 | -0.04 | 5.36 | 5.36 | 5.348 | 90802 |
| 1734454500 | 5.356 | -0 | -0.04 | 5.366 | 5.366 | 5.349 | 28091 |
| 1734368100 | 5.358 | 0 | 0.02 | 5.369 | 5.378 | 5.35 | 74278 |
| 1734108900 | 5.357 | 0.01 | 0.11 | 5.357 | 5.357 | 5.35 | 7501 |
| 1734022500 | 5.351 | -0.01 | -0.09 | 5.358 | 5.364 | 5.351 | 42654 |
| 1733936100 | 5.356 | 0 | 0.04 | 5.36 | 5.363 | 5.354 | 12599 |
| 1733849700 | 5.354 | -0 | -0.02 | 5.359 | 5.359 | 5.354 | 4902 |
| 1733763300 | 5.355 | -0 | -0.07 | 5.34 | 5.362 | 5.34 | 38693 |
| 1733504100 | 5.359 | 0 | 0.04 | 5.356 | 5.359 | 5.349 | 25047 |
| 1733417700 | 5.357 | -0 | -0.07 | 5.355 | 5.362 | 5.355 | 40460 |
| 1733331300 | 5.361 | 0 | 0.07 | 5.358 | 5.361 | 5.348 | 23349 |
| 1733244900 | 5.357 | -0 | -0.06 | 5.36 | 5.36 | 5.351 | 75079 |
| 1733158500 | 5.36 | 0 | 0.09 | 5.354 | 5.362 | 5.35 | 70953 |
| 1732899300 | 5.355 | 0.01 | 0.09 | 5.364 | 5.364 | 5.346 | 16508 |
| 1732812900 | 5.35 | 0.01 | 0.11 | 5.363 | 5.363 | 5.343 | 16736 |
| 1732726500 | 5.344 | 0 | 0.07 | 5.348 | 5.348 | 5.339 | 10966 |
| 1732640100 | 5.34 | -0.01 | -0.17 | 5.351 | 5.351 | 5.34 | 22339 |
| 1732553700 | 5.349 | 0 | 0.09 | 5.345 | 5.356 | 5.34 | 21070 |
| 1732294500 | 5.344 | 0 | 0.07 | 5.349 | 5.349 | 5.338 | 14216 |
| 1732208100 | 5.34 | 0 | 0.09 | 5.331 | 5.34 | 5.3259999 | 42163 |
| 1732121700 | 5.335 | 0 | 0.00 | 5.335 | 5.338 | 5.331 | 126135 |
| 1732035300 | 5.335 | -0 | -0.02 | 5.338 | 5.338 | 5.33 | 47212 |
| 1731948900 | 5.336 | -0 | -0.02 | 5.33 | 5.345 | 5.33 | 27159 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
