Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 4.67289719626 | 1.605 | 1.735 | 1.54 | 50254 | 1.66179887 | DE |
| 4 | -0.01 | -0.591715976331 | 1.69 | 1.85 | 1.54 | 92915 | 1.70583124 | DE |
| 12 | 0.25 | 17.4825174825 | 1.43 | 1.85 | 1.35 | 58861 | 1.64100129 | DE |
| 26 | 0.465 | 38.2716049383 | 1.215 | 1.85 | 1.2 | 44691 | 1.51469354 | DE |
| 52 | 0.62 | 58.4905660377 | 1.06 | 1.85 | 1.05 | 39656 | 1.36374377 | DE |
| 156 | 0.61 | 57.0093457944 | 1.07 | 1.85 | 0.912 | 23043 | 1.2213499 | DE |
| 260 | 0.808 | 92.6605504587 | 0.872 | 1.85 | 0.706 | 22229 | 1.12379063 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741625700 | 1.7 | 0.02 | 1.49 | 1.7 | 1.73 | 1.68 | 72112 |
| 1741366500 | 1.675 | -0.02 | -0.89 | 1.72 | 1.72 | 1.675 | 13851 |
| 1741280100 | 1.69 | 0.03 | 1.81 | 1.685 | 1.735 | 1.67 | 35277 |
| 1741193700 | 1.66 | 0.08 | 4.73 | 1.59 | 1.68 | 1.59 | 80717 |
| 1741107300 | 1.585 | -0.04 | -2.46 | 1.605 | 1.625 | 1.54 | 49314 |
| 1741020900 | 1.625 | -0.1 | -5.52 | 1.73 | 1.73 | 1.59 | 445876 |
| 1740761700 | 1.72 | -0.01 | -0.58 | 1.7 | 1.78 | 1.68 | 52481 |
| 1740675300 | 1.73 | 0.09 | 5.17 | 1.685 | 1.745 | 1.685 | 124995 |
| 1740588900 | 1.645 | -0.18 | -9.86 | 1.825 | 1.825 | 1.645 | 193563 |
| 1740502500 | 1.825 | -0.02 | -0.82 | 1.82 | 1.83 | 1.775 | 60864 |
| 1740416100 | 1.84 | 0.02 | 1.10 | 1.805 | 1.85 | 1.805 | 33986 |
| 1740156900 | 1.82 | 0.04 | 1.96 | 1.77 | 1.84 | 1.77 | 60642 |
| 1740070500 | 1.785 | 0 | 0.28 | 1.775 | 1.82 | 1.775 | 87009 |
| 1739984100 | 1.78 | 0.01 | 0.28 | 1.775 | 1.79 | 1.75 | 110896 |
| 1739897700 | 1.775 | 0.02 | 1.14 | 1.74 | 1.775 | 1.73 | 69551 |
| 1739811300 | 1.755 | -0.02 | -0.85 | 1.74 | 1.755 | 1.74 | 5052 |
| 1739552100 | 1.77 | 0.02 | 1.43 | 1.73 | 1.77 | 1.715 | 51530 |
| 1739465700 | 1.745 | 0.02 | 0.87 | 1.75 | 1.775 | 1.705 | 107121 |
| 1739379300 | 1.73 | -0.03 | -1.70 | 1.76 | 1.775 | 1.725 | 77255 |
| 1739292900 | 1.76 | 0.07 | 3.83 | 1.69 | 1.775 | 1.67 | 126205 |
| 1739206500 | 1.695 | 0.02 | 0.89 | 1.68 | 1.695 | 1.665 | 29067 |
| 1738947300 | 1.68 | 0.04 | 2.44 | 1.6399999 | 1.71 | 1.6399999 | 91717 |
| 1738860900 | 1.6399999 | 0 | 0.00 | 1.6299999 | 1.645 | 1.615 | 58524 |
| 1738774500 | 1.6399999 | 0.01 | 0.61 | 1.62 | 1.645 | 1.6 | 100887 |
| 1738688100 | 1.6299999 | 0.01 | 0.62 | 1.625 | 1.645 | 1.605 | 40702 |
| 1738601700 | 1.62 | 0.01 | 0.31 | 1.62 | 1.65 | 1.6 | 34026 |
| 1738342500 | 1.615 | 0.02 | 1.25 | 1.6 | 1.615 | 1.59 | 14599 |
| 1738256100 | 1.595 | 0 | 0.00 | 1.565 | 1.595 | 1.565 | 14208 |
| 1738169700 | 1.595 | 0.01 | 0.63 | 1.575 | 1.595 | 1.555 | 27635 |
| 1738083300 | 1.585 | -0.02 | -0.94 | 1.61 | 1.625 | 1.585 | 25950 |
| 1737996900 | 1.6 | 0.03 | 1.59 | 1.585 | 1.6399999 | 1.585 | 85924 |
| 1737737700 | 1.575 | 0.04 | 2.94 | 1.575 | 1.6299999 | 1.54 | 199616 |
| 1737651300 | 1.53 | 0.02 | 0.99 | 1.5049999 | 1.535 | 1.5049999 | 8550 |
| 1737564900 | 1.5149999 | -0.02 | -1.30 | 1.53 | 1.55 | 1.5149999 | 26960 |
| 1737478500 | 1.535 | -0.01 | -0.32 | 1.53 | 1.57 | 1.525 | 26679 |
| 1737392100 | 1.54 | 0.04 | 2.67 | 1.52 | 1.575 | 1.52 | 101532 |
| 1737132900 | 1.5 | 0.01 | 1.01 | 1.495 | 1.565 | 1.48 | 86211 |
| 1737046500 | 1.485 | 0.03 | 1.71 | 1.46 | 1.54 | 1.46 | 85386 |
| 1736960100 | 1.46 | -0.01 | -0.68 | 1.45 | 1.48 | 1.45 | 11452 |
| 1736873700 | 1.47 | 0.05 | 3.89 | 1.415 | 1.47 | 1.415 | 64779 |
| 1736787300 | 1.415 | -0.02 | -1.39 | 1.415 | 1.415 | 1.415 | 2516 |
| 1736528100 | 1.435 | 0.02 | 1.06 | 1.42 | 1.435 | 1.42 | 6019 |
| 1736441700 | 1.42 | 0.02 | 1.43 | 1.3799999 | 1.44 | 1.3799999 | 45778 |
| 1736355300 | 1.4 | 0 | 0.00 | 1.405 | 1.405 | 1.3799999 | 25054 |
| 1736268900 | 1.4 | 0.01 | 0.72 | 1.4 | 1.415 | 1.385 | 12698 |
| 1736182500 | 1.3899999 | 0.02 | 1.83 | 1.3799999 | 1.3899999 | 1.3799999 | 5406 |
| 1735923300 | 1.365 | -0.02 | -1.44 | 1.37 | 1.375 | 1.365 | 5699 |
| 1735836900 | 1.385 | -0.02 | -1.07 | 1.375 | 1.405 | 1.375 | 18915 |
| 1735577700 | 1.4 | 0.01 | 0.72 | 1.385 | 1.4 | 1.365 | 7502 |
| 1735318500 | 1.3899999 | 0.02 | 1.83 | 1.365 | 1.3899999 | 1.365 | 4900 |
| 1734972900 | 1.365 | 0 | 0.37 | 1.385 | 1.395 | 1.365 | 4550 |
| 1734713700 | 1.36 | -0.03 | -2.16 | 1.3799999 | 1.3899999 | 1.35 | 16249 |
| 1734627300 | 1.3899999 | -0.01 | -0.71 | 1.3799999 | 1.4 | 1.3799999 | 4181 |
| 1734540900 | 1.4 | -0.03 | -2.10 | 1.43 | 1.435 | 1.3899999 | 41112 |
| 1734454500 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.42 | 12184 |
| 1734368100 | 1.43 | 0 | 0.00 | 1.43 | 1.45 | 1.425 | 45528 |
| 1734108900 | 1.43 | -0.02 | -1.04 | 1.44 | 1.44 | 1.425 | 21713 |
| 1734022500 | 1.445 | -0.01 | -0.34 | 1.445 | 1.48 | 1.43 | 29004 |
| 1733936100 | 1.45 | 0.03 | 2.11 | 1.415 | 1.475 | 1.415 | 120217 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
