Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.6 | 2.5 | 2.5 | 2.43 | 11910 | 2.46968245 | DE |
| 4 | -0.15 | -5.74712643678 | 2.61 | 2.63 | 2.43 | 12680 | 2.51063507 | DE |
| 12 | -0.12 | -4.6511627907 | 2.58 | 2.73 | 2.43 | 12797 | 2.56660431 | DE |
| 26 | -0.24 | -8.88888888889 | 2.7 | 2.77 | 2.39 | 12963 | 2.59039062 | DE |
| 52 | 0.11 | 4.68085106383 | 2.35 | 3.04 | 2.27 | 21016 | 2.62499659 | DE |
| 156 | -1.99 | -44.7191011236 | 4.45 | 4.49 | 2.07 | 21414 | 3.13500391 | DE |
| 260 | -4.38 | -64.0350877193 | 6.84 | 7.18 | 2.07 | 25228 | 4.02340259 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731948900 | 2.46 | -0.03 | -1.20 | 2.48 | 2.48 | 2.46 | 10480 |
| 1731689700 | 2.49 | 0 | 0.00 | 2.46 | 2.49 | 2.46 | 17274 |
| 1731603300 | 2.49 | 0.05 | 2.05 | 2.45 | 2.49 | 2.43 | 15856 |
| 1731516900 | 2.44 | 0 | 0.00 | 2.45 | 2.45 | 2.43 | 4377 |
| 1731430500 | 2.44 | -0.01 | -0.41 | 2.44 | 2.45 | 2.43 | 10934 |
| 1731344100 | 2.45 | -0.01 | -0.41 | 2.5 | 2.5 | 2.45 | 11109 |
| 1731084900 | 2.46 | -0.03 | -1.20 | 2.49 | 2.5 | 2.43 | 28249 |
| 1730998500 | 2.49 | -0.01 | -0.40 | 2.57 | 2.57 | 2.49 | 22664 |
| 1730912100 | 2.5 | 0 | 0.00 | 2.5299999 | 2.54 | 2.5 | 19604 |
| 1730825700 | 2.5 | 0.01 | 0.40 | 2.48 | 2.5 | 2.47 | 8570 |
| 1730739300 | 2.49 | -0.03 | -1.19 | 2.49 | 2.5299999 | 2.43 | 33833 |
| 1730480100 | 2.52 | -0.01 | -0.40 | 2.5099999 | 2.52 | 2.49 | 14390 |
| 1730393700 | 2.5299999 | -0.04 | -1.56 | 2.57 | 2.57 | 2.5299999 | 3427 |
| 1730307300 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.55 | 11554 |
| 1730220900 | 2.57 | -0.03 | -1.15 | 2.57 | 2.59 | 2.57 | 8747 |
| 1730134500 | 2.6 | -0.01 | -0.38 | 2.59 | 2.6 | 2.56 | 14015 |
| 1729871700 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.59 | 5069 |
| 1729785300 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 940 |
| 1729698900 | 2.61 | 0.01 | 0.38 | 2.58 | 2.61 | 2.58 | 2496 |
| 1729612500 | 2.6 | 0 | 0.00 | 2.62 | 2.62 | 2.58 | 7100 |
| 1729526100 | 2.6 | 0 | 0.00 | 2.61 | 2.63 | 2.6 | 13386 |
| 1729266900 | 2.6 | -0.03 | -1.14 | 2.61 | 2.62 | 2.6 | 9140 |
| 1729180500 | 2.63 | -0.02 | -0.75 | 2.61 | 2.65 | 2.61 | 5497 |
| 1729094100 | 2.65 | 0.02 | 0.76 | 2.63 | 2.65 | 2.6 | 14287 |
| 1729007700 | 2.63 | -0.01 | -0.38 | 2.63 | 2.63 | 2.6 | 30682 |
| 1728921300 | 2.64 | 0.04 | 1.54 | 2.66 | 2.66 | 2.64 | 4055 |
| 1728662100 | 2.6 | 0 | 0.00 | 2.62 | 2.64 | 2.6 | 16783 |
| 1728575700 | 2.6 | 0.06 | 2.36 | 2.57 | 2.61 | 2.57 | 31424 |
| 1728489300 | 2.54 | 0.03 | 1.20 | 2.5 | 2.57 | 2.5 | 24372 |
| 1728402900 | 2.5099999 | -0.01 | -0.40 | 2.5 | 2.52 | 2.5 | 4013 |
| 1728316500 | 2.52 | -0.01 | -0.40 | 2.52 | 2.52 | 2.52 | 3790 |
| 1728057300 | 2.5299999 | 0.03 | 1.20 | 2.5 | 2.54 | 2.48 | 18601 |
| 1727970900 | 2.5 | 0.01 | 0.40 | 2.49 | 2.5 | 2.48 | 14522 |
| 1727884500 | 2.49 | 0.01 | 0.40 | 2.49 | 2.5099999 | 2.48 | 9214 |
| 1727798100 | 2.48 | -0.09 | -3.50 | 2.55 | 2.57 | 2.47 | 28008 |
| 1727711700 | 2.57 | 0.01 | 0.39 | 2.62 | 2.63 | 2.47 | 16107 |
| 1727452500 | 2.56 | -0.03 | -1.16 | 2.59 | 2.6 | 2.56 | 12379 |
| 1727366100 | 2.59 | 0.01 | 0.39 | 2.57 | 2.6 | 2.57 | 4920 |
| 1727279700 | 2.58 | -0.04 | -1.53 | 2.64 | 2.64 | 2.58 | 2816 |
| 1727193300 | 2.62 | -0.03 | -1.13 | 2.64 | 2.64 | 2.62 | 1634 |
| 1727106900 | 2.65 | -0.03 | -1.12 | 2.7 | 2.7 | 2.62 | 42879 |
| 1726847700 | 2.68 | -0.04 | -1.47 | 2.71 | 2.71 | 2.62 | 21521 |
| 1726761300 | 2.72 | 0.05 | 1.87 | 2.67 | 2.73 | 2.65 | 22963 |
| 1726674900 | 2.67 | 0.09 | 3.49 | 2.59 | 2.67 | 2.57 | 19835 |
| 1726588500 | 2.58 | 0.08 | 3.20 | 2.5299999 | 2.62 | 2.52 | 35691 |
| 1726502100 | 2.5 | -0.04 | -1.57 | 2.5299999 | 2.54 | 2.5 | 13393 |
| 1726242900 | 2.54 | -0.11 | -4.15 | 2.62 | 2.64 | 2.54 | 26641 |
| 1726156500 | 2.65 | 0.02 | 0.76 | 2.64 | 2.65 | 2.62 | 1753 |
| 1726070100 | 2.63 | 0.05 | 1.94 | 2.61 | 2.64 | 2.57 | 10263 |
| 1725983700 | 2.58 | -0.04 | -1.53 | 2.62 | 2.65 | 2.57 | 6441 |
| 1725897300 | 2.62 | 0.05 | 1.95 | 2.62 | 2.62 | 2.62 | 10 |
| 1725638100 | 2.57 | -0.05 | -1.91 | 2.59 | 2.63 | 2.57 | 3944 |
| 1725551700 | 2.62 | 0.01 | 0.38 | 2.59 | 2.63 | 2.59 | 2197 |
| 1725465300 | 2.61 | -0.02 | -0.76 | 2.6 | 2.64 | 2.6 | 3939 |
| 1725378900 | 2.63 | -0.05 | -1.87 | 2.68 | 2.68 | 2.63 | 11659 |
| 1725292500 | 2.68 | 0.02 | 0.75 | 2.66 | 2.68 | 2.64 | 4093 |
| 1725033300 | 2.66 | 0.05 | 1.92 | 2.62 | 2.66 | 2.62 | 7834 |
| 1724946900 | 2.61 | -0.03 | -1.14 | 2.63 | 2.63 | 2.61 | 1405 |
| 1724860500 | 2.64 | 0.03 | 1.15 | 2.58 | 2.64 | 2.58 | 4617 |
| 1724774100 | 2.61 | 0.05 | 1.95 | 2.56 | 2.65 | 2.55 | 5311 |
| 1724687700 | 2.56 | 0 | 0.00 | 2.58 | 2.61 | 2.5299999 | 15605 |
| 1724428500 | 2.56 | 0.01 | 0.39 | 2.55 | 2.58 | 2.55 | 6455 |
| 1724342100 | 2.55 | 0.01 | 0.39 | 2.5 | 2.55 | 2.49 | 18438 |
| 1724255700 | 2.54 | -0.01 | -0.39 | 2.52 | 2.54 | 2.52 | 6358 |
| 1724169300 | 2.55 | 0 | 0.00 | 2.52 | 2.55 | 2.52 | 3419 |
| 1724082900 | 2.55 | 0.05 | 2.00 | 2.47 | 2.55 | 2.47 | 10259 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
