Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745596500 | 344.75 | 2 | 0.58 | 344.55 | 345.05 | 344.45 | 336 |
| 1745510100 | 342.75 | 1.2 | 0.35 | 339.75 | 342.75 | 339.75 | 121 |
| 1745423700 | 341.55 | 6.1 | 1.82 | 340.65 | 342.45 | 340.5 | 2148 |
| 1745337300 | 335.45 | 2.4 | 0.72 | 333.3 | 335.45 | 332.14999 | 262 |
| 1744905300 | 333.05 | -0.95 | -0.28 | 333.05 | 333.25 | 332.7 | 114 |
| 1744818900 | 334 | -1.05 | -0.31 | 330.85 | 334 | 330.85 | 112 |
| 1744732500 | 335.05 | 5.35 | 1.62 | 331.64999 | 335.05 | 331.64999 | 254 |
| 1744646100 | 329.7 | 6.7 | 2.07 | 327.7 | 329.7 | 327.5 | 723 |
| 1744386900 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
| 1744300500 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
| 1744214100 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
| 1744127700 | 323 | 7.85 | 2.49 | 315.95 | 323 | 314 | 450 |
| 1744041300 | 315.14999 | -27.8 | -8.11 | 307.7 | 321.3 | 307.39999 | 1469 |
| 1743782100 | 342.95 | 0 | 0.00 | 342.95 | 342.95 | 342.95 | 0 |
| 1743695700 | 342.95 | -8.95 | -2.54 | 346.05 | 346.15 | 342.65 | 1799 |
| 1743609300 | 351.9 | -0.3 | -0.09 | 352.6 | 352.6 | 351.6 | 921 |
| 1743522900 | 352.2 | 2.1 | 0.60 | 353.75 | 354.4 | 352.2 | 759 |
| 1743436500 | 350.1 | -4.7 | -1.32 | 351.75 | 352.3 | 349.4 | 1427 |
| 1743180900 | 354.8 | -2.6 | -0.73 | 356.15 | 357.1 | 354.8 | 159 |
| 1743094500 | 357.4 | -2.45 | -0.68 | 356.8 | 357.4 | 356.8 | 179 |
| 1743008100 | 359.85 | -2.75 | -0.76 | 359.85 | 360.25 | 359.85 | 66 |
| 1742921700 | 362.6 | 2.9 | 0.81 | 361.3 | 362.6 | 361.3 | 129 |
| 1742835300 | 359.7 | 0.15 | 0.04 | 362.05 | 362.05 | 358.85 | 964 |
| 1742576100 | 359.55 | -1.45 | -0.40 | 361.05 | 361.1 | 359.5 | 735 |
| 1742489700 | 361 | -2.35 | -0.65 | 361 | 361 | 361 | 63 |
| 1742403300 | 363.35 | 0.95 | 0.26 | 362.7 | 363.35 | 362 | 413 |
| 1742316900 | 362.4 | 2.2 | 0.61 | 361.7 | 363.25 | 361.7 | 1337 |
| 1742230500 | 360.2 | 3.25 | 0.91 | 357.95 | 360.2 | 357.95 | 236 |
| 1741971300 | 356.95 | 2.65 | 0.75 | 353.55 | 357.6 | 353.55 | 657 |
| 1741884900 | 354.3 | -0.75 | -0.21 | 354.6 | 356.8 | 354.3 | 1782 |
| 1741798500 | 355.05 | 2 | 0.57 | 354.4 | 356.05 | 354.4 | 822 |
| 1741712100 | 353.05 | -5.8 | -1.62 | 356.65 | 357.95 | 351.7 | 4025 |
| 1741625700 | 358.85 | -3.9 | -1.08 | 362.95 | 362.95 | 358.85 | 1888 |
| 1741366500 | 362.75 | 0.4 | 0.11 | 363 | 363 | 362.5 | 552 |
| 1741280100 | 362.35 | -2.7 | -0.74 | 366.4 | 366.4 | 361.65 | 815 |
| 1741193700 | 365.05 | 2.9 | 0.80 | 365.15 | 367.35 | 365.05 | 1896 |
| 1741107300 | 362.15 | -8.3 | -2.24 | 367.05 | 367.05 | 362.15 | 557 |
| 1741020900 | 370.45 | 3.8 | 1.04 | 366.5 | 370.95 | 366.5 | 471 |
| 1740761700 | 366.65 | 0.2 | 0.05 | 365 | 366.65 | 365 | 130 |
| 1740675300 | 366.45 | -2.75 | -0.74 | 366.9 | 367.75 | 366.45 | 136 |
| 1740588900 | 369.2 | 2.1 | 0.57 | 368.6 | 369.45 | 368.6 | 345 |
| 1740502500 | 367.1 | 1.05 | 0.29 | 367.1 | 367.1 | 367.1 | 12 |
| 1740416100 | 366.05 | 0.7 | 0.19 | 366.1 | 366.1 | 365.8 | 69 |
| 1740156900 | 365.35 | 0.3 | 0.08 | 365.85 | 365.85 | 365.2 | 102 |
| 1740070500 | 365.05 | 1.85 | 0.51 | 364.85 | 365.05 | 364.85 | 55 |
| 1739984100 | 363.2 | -3.9 | -1.06 | 367.1 | 367.1 | 362.9 | 3122 |
| 1739897700 | 367.1 | 1.65 | 0.45 | 365.65 | 367.1 | 365.65 | 541 |
| 1739811300 | 365.45 | 0.9 | 0.25 | 364.25 | 365.45 | 364.25 | 117 |
| 1739552100 | 364.55 | 0.25 | 0.07 | 364 | 365.25 | 364 | 4106 |
| 1739465700 | 364.3 | 3.55 | 0.98 | 362.7 | 364.3 | 361.75 | 1179 |
| 1739379300 | 360.75 | 0.6 | 0.17 | 360.65 | 361.25 | 359.85 | 191 |
| 1739292900 | 360.15 | 0.35 | 0.10 | 359.45 | 360.15 | 359.45 | 511 |
| 1739206500 | 359.8 | 2.05 | 0.57 | 358.45 | 359.8 | 358.45 | 721 |
| 1738947300 | 357.75 | -0.9 | -0.25 | 358.95 | 359.05 | 357.7 | 1685 |
| 1738860900 | 358.65 | 5 | 1.41 | 357.7 | 358.65 | 357.1 | 782 |
| 1738774500 | 353.65 | 0.55 | 0.16 | 353.2 | 353.65 | 352.85 | 124 |
| 1738688100 | 353.1 | 0.4 | 0.11 | 352.95 | 353.1 | 351 | 238 |
| 1738601700 | 352.7 | -3.5 | -0.98 | 350.3 | 352.7 | 350.3 | 204 |
| 1738342500 | 356.2 | 1.75 | 0.49 | 356.1 | 357.3 | 356.1 | 201 |
| 1738256100 | 354.45 | 1.05 | 0.30 | 354.1 | 354.45 | 353.9 | 830 |
| 1738169700 | 353.4 | 1.05 | 0.30 | 352.65 | 353.4 | 352.25 | 581 |
| 1738083300 | 352.35 | 2.45 | 0.70 | 350.85 | 352.35 | 350.85 | 166 |
| 1737996900 | 349.9 | -0.45 | -0.13 | 347.8 | 349.9 | 347.2 | 1401 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
