ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743180900354.8-2.6-0.73356.15357.1354.8159
1743094500357.4-2.45-0.68356.8357.4356.8179
1743008100359.85-2.75-0.76359.85360.25359.8566
1742921700362.62.90.81361.3362.6361.3129
1742835300359.70.150.04362.05362.05358.85964
1742576100359.55-1.45-0.40361.05361.1359.5735
1742489700361-2.35-0.6536136136163
1742403300363.350.950.26362.7363.35362413
1742316900362.42.20.61361.7363.25361.71337
1742230500360.23.250.91357.95360.2357.95236
1741971300356.952.650.75353.55357.6353.55657
1741884900354.3-0.75-0.21354.6356.8354.31782
1741798500355.0520.57354.4356.05354.4822
1741712100353.05-5.8-1.62356.65357.95351.74025
1741625700358.85-3.8-1.05362.95362.95358.851888
1741366500362.650.30.08363363362.5552
1741280100362.35-2.7-0.74366.4366.4361.65815
1741193700365.052.90.80365.15367.35365.051896
1741107300362.15-8.3-2.24367.05367.05362.15557
1741020900370.453.81.04366.5370.95366.5471
1740761700366.650.20.05365366.65365130
1740675300366.45-2.75-0.74366.9367.75366.45136
1740588900369.22.10.57368.6369.45368.6345
1740502500367.11.050.29367.1367.1367.112
1740416100366.050.70.19366.1366.1365.869
1740156900365.350.30.08365.85365.85365.2102
1740070500365.051.850.51364.85365.05364.8555
1739984100363.2-3.9-1.06367.1367.1362.93122
1739897700367.11.650.45365.65367.1365.65541
1739811300365.450.90.25364.25365.45364.25117
1739552100364.550.250.07364365.253644106
1739465700364.33.550.98362.7364.3361.751179
1739379300360.750.60.17360.65361.25359.85191
1739292900360.150.350.10359.45360.15359.45511
1739206500359.82.050.57358.45359.8358.45721
1738947300357.75-0.9-0.25358.95359.05357.751685
1738860900358.6551.41357.7358.65357.1782
1738774500353.650.550.16353.2353.65352.85124
1738688100353.12.150.61352.95353.1351238
1738601700350.95-5.25-1.47350.3351.15350.3204
1738342500356.21.750.49356.1357.3356.1201
1738256100354.451.050.30354.1354.45353.9830
1738169700353.41.050.30352.65353.4352.25581
1738083300352.352.450.70350.85352.35350.85166
1737996900349.9-0.45-0.13347.8349.9347.21401
1737737700350.350.50.14351.25351.45350.3548
1737651300349.853.150.91348.35349.85348.35541
1737564900346.700.00346.7346.7346.70
1737478500346.70.650.19346.1346.7346.05989
1737392100346.050.150.04346.05346.05344.91568
1737132900345.93.81.11345.9346.15345.65384
1737046500342.11.750.51342.25342.65342.197
1736960100340.354.551.35337.05340.35337.05827
1736873700335.80.10.03337.8337.85335.7662
1736787300335.7-3.45-1.02335.95335.95334.75585
1736528100339.151.30.38340.15340.15339.15349
1736441700337.85-0.65-0.19337.85337.85337.8510
1736355300338.5-1.35-0.40340.75341.45338.51604
1736268900339.852.10.62338.15340.85338.15104
1736182500337.752.10.63337.2337.95336.9682
1735923300335.65-2.6-0.77336.55336.65335.65603
1735836900338.2551.50337.05338.25335.3586
1735577700333.25-2.1-0.63334.39999334.95333.149991300
ETF
CEU