Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CEUD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 6.874 | 0.04 | 0.59% | 6.853 | 6.874 | 6.853 | 54,743 |
| 24 May 2024 | 6.834 | -0.05 | -0.65% | 6.804 | 6.834 | 6.804 | 268 |
| 23 May 2024 | 6.879 | 0.03 | 0.41% | 6.864 | 6.881 | 6.864 | 6,163 |
| 22 May 2024 | 6.851 | -0.03 | -0.41% | 6.852 | 6.853 | 6.839 | 512 |
| 21 May 2024 | 6.879 | -0.02 | -0.22% | 6.875 | 6.879 | 6.875 | 698 |
| 20 May 2024 | 6.894 | 0.04 | 0.51% | 6.889 | 6.896 | 6.889 | 4,027 |
| 17 May 2024 | 6.859 | -0.03 | -0.42% | 6.86 | 6.868 | 6.859 | 7,452 |
| 16 May 2024 | 6.888 | 0.01 | 0.16% | 6.892 | 6.906 | 6.888 | 39,106 |
| 15 May 2024 | 6.877 | 0.02 | 0.32% | 6.874 | 6.88 | 6.874 | 830 |
| 14 May 2024 | 6.855 | 0.00 | 0.01% | 6.842 | 6.855 | 6.842 | 6,692 |
| 13 May 2024 | 6.854 | -0.01 | -0.16% | 6.864 | 6.864 | 6.845 | 86,060 |
| 10 May 2024 | 6.865 | 0.09 | 1.34% | 6.841 | 6.865 | 6.841 | 612 |
| 09 May 2024 | 6.774 | 0.00 | 0.01% | 6.788 | 6.788 | 6.762 | 78,398 |
| 08 May 2024 | 6.773 | 0.05 | 0.73% | 6.772 | 6.792 | 6.757 | 397,796 |
| 07 May 2024 | 6.724 | 0.04 | 0.55% | 6.729 | 6.733 | 6.692 | 118,076 |
| 06 May 2024 | 6.687 | 0.05 | 0.81% | 6.64 | 6.687 | 6.64 | 71,806 |
| 03 May 2024 | 6.633 | 0.03 | 0.39% | 6.618 | 6.651 | 6.618 | 79,330 |
| 02 May 2024 | 6.607 | -0.04 | -0.62% | 6.587 | 6.614 | 6.587 | 107,242 |
| 30 Abr 2024 | 6.648 | -0.03 | -0.48% | 6.655 | 6.659 | 6.637 | 65,937 |
| 29 Abr 2024 | 6.68 | -0.01 | -0.13% | 6.697 | 6.70 | 6.68 | 765 |
| 26 Abr 2024 | 6.689 | 0.10 | 1.53% | 6.633 | 6.712 | 6.633 | 113,485 |
| 25 Abr 2024 | 6.588 | -0.09 | -1.38% | 6.629 | 6.63 | 6.588 | 29,691 |
| 24 Abr 2024 | 6.68 | 0.02 | 0.35% | 6.676 | 6.693 | 6.676 | 848 |
| 23 Abr 2024 | 6.657 | 0.07 | 1.03% | 6.611 | 6.657 | 6.611 | 76,430 |
| 22 Abr 2024 | 6.589 | 0.05 | 0.78% | 6.547 | 6.589 | 6.54 | 138,846 |
| 19 Abr 2024 | 6.538 | 0.00 | -0.02% | 6.477 | 6.538 | 6.477 | 23,855 |
| 18 Abr 2024 | 6.539 | 0.00 | -0.03% | 6.539 | 6.548 | 6.519 | 461,973 |
| 17 Abr 2024 | 6.541 | 0.03 | 0.48% | 6.52 | 6.581 | 6.52 | 991,765 |
| 16 Abr 2024 | 6.51 | -0.16 | -2.38% | 6.519 | 6.523 | 6.51 | 6,631 |
| 15 Abr 2024 | 6.669 | 0.09 | 1.34% | 6.635 | 6.669 | 6.635 | 1,503 |
| 12 Abr 2024 | 6.581 | 0.01 | 0.08% | 6.655 | 6.671 | 6.581 | 44,721 |
| 11 Abr 2024 | 6.576 | -0.02 | -0.24% | 6.646 | 6.651 | 6.576 | 127,161 |
| 10 Abr 2024 | 6.592 | -0.06 | -0.93% | 6.672 | 6.679 | 6.592 | 421 |
| 09 Abr 2024 | 6.654 | -0.03 | -0.45% | 6.668 | 6.668 | 6.654 | 5,766 |
| 08 Abr 2024 | 6.684 | 0.06 | 0.83% | 6.671 | 6.684 | 6.671 | 21,857 |
| 05 Abr 2024 | 6.629 | -0.09 | -1.32% | 6.63 | 6.63 | 6.623 | 15,971 |
| 04 Abr 2024 | 6.718 | 0.02 | 0.25% | 6.712 | 6.728 | 6.708 | 68,846 |
| 03 Abr 2024 | 6.701 | 0.02 | 0.36% | 6.682 | 6.701 | 6.679 | 33,919 |
| 02 Abr 2024 | 6.677 | -0.07 | -1.02% | 6.78 | 6.78 | 6.677 | 26,352 |
| 28 Mar 2024 | 6.746 | 0.01 | 0.21% | 6.735 | 6.746 | 6.735 | 18,745 |
| 27 Mar 2024 | 6.732 | 0.03 | 0.45% | 6.712 | 6.733 | 6.704 | 79,305 |
| 26 Mar 2024 | 6.702 | 0.04 | 0.57% | 6.669 | 6.708 | 6.669 | 21,134 |
| 25 Mar 2024 | 6.664 | 0.00 | 0.02% | 6.653 | 6.665 | 6.647 | 130,344 |
| 22 Mar 2024 | 6.663 | -0.01 | -0.07% | 6.648 | 6.663 | 6.645 | 13,795 |
| 21 Mar 2024 | 6.668 | 0.07 | 1.03% | 6.669 | 6.67 | 6.629 | 362,708 |
| 20 Mar 2024 | 6.60 | 0.03 | 0.49% | 6.581 | 6.602 | 6.574 | 66,738 |
| 19 Mar 2024 | 6.568 | 0.00 | 0.08% | 6.567 | 6.568 | 6.542 | 746 |
| 18 Mar 2024 | 6.563 | -0.03 | -0.47% | 6.579 | 6.584 | 6.557 | 43,818 |
| 15 Mar 2024 | 6.594 | 0.02 | 0.32% | 6.582 | 6.604 | 6.582 | 342,455 |
| 14 Mar 2024 | 6.573 | -0.02 | -0.36% | 6.603 | 6.615 | 6.573 | 58,484 |
| 13 Mar 2024 | 6.597 | 0.03 | 0.41% | 6.579 | 6.597 | 6.579 | 30,603 |
| 12 Mar 2024 | 6.57 | 0.07 | 1.14% | 6.513 | 6.57 | 6.513 | 70,389 |
| 11 Mar 2024 | 6.496 | -0.06 | -0.95% | 6.491 | 6.496 | 6.491 | 673 |
| 08 Mar 2024 | 6.558 | 0.07 | 1.14% | 6.55 | 6.558 | 6.543 | 13,631 |
| 07 Mar 2024 | 6.484 | 0.00 | 0.00% | 6.477 | 6.484 | 6.471 | 5,731 |
| 06 Mar 2024 | 6.484 | 0.02 | 0.28% | 6.48 | 6.484 | 6.48 | 603 |
| 05 Mar 2024 | 6.466 | 0.00 | 0.06% | 6.454 | 6.466 | 6.454 | 764 |
| 04 Mar 2024 | 6.462 | 0.00 | 0.05% | 6.473 | 6.473 | 6.462 | 4,157 |
| 01 Mar 2024 | 6.459 | 0.01 | 0.16% | 6.461 | 6.461 | 6.438 | 17,845 |
| 29 Feb 2024 | 6.449 | 0.01 | 0.17% | 6.453 | 6.453 | 6.435 | 109,259 |
| 28 Feb 2024 | 6.438 | 0.00 | -0.06% | 6.428 | 6.44 | 6.427 | 139,311 |
