Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CFM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 2.00 | -0.10 | -4.76% | 2.00 | 2.00 | 2.00 | 1,650 |
| 17 May 2024 | 2.10 | 0.10 | 5.00% | 2.06 | 2.10 | 2.06 | 2,400 |
| 16 May 2024 | 2.00 | -0.10 | -4.76% | 2.02 | 2.02 | 2.00 | 1,500 |
| 15 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 14 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 13 May 2024 | 2.10 | 0.02 | 0.96% | 2.08 | 2.10 | 2.08 | 600 |
| 10 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 09 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 08 May 2024 | 2.08 | 0.04 | 1.96% | 2.04 | 2.08 | 2.02 | 900 |
| 07 May 2024 | 2.04 | -0.04 | -1.92% | 2.04 | 2.04 | 2.04 | 1,500 |
| 06 May 2024 | 2.08 | 0.02 | 0.97% | 2.06 | 2.08 | 2.06 | 1,800 |
| 03 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 150 |
| 02 May 2024 | 2.06 | -0.02 | -0.96% | 2.12 | 2.12 | 2.06 | 750 |
| 30 Abr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 29 Abr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 450 |
| 26 Abr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 25 Abr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 1,200 |
| 24 Abr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 23 Abr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 22 Abr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 150 |
| 19 Abr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 18 Abr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 17 Abr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 16 Abr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 15 Abr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 12 Abr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 11 Abr 2024 | 2.08 | -0.02 | -0.95% | 2.08 | 2.14 | 2.08 | 1,650 |
| 10 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 09 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.20 | 2.08 | 11,250 |
| 08 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 600 |
| 05 Abr 2024 | 2.10 | 0.04 | 1.94% | 2.00 | 2.10 | 2.00 | 2,100 |
| 04 Abr 2024 | 2.06 | -0.02 | -0.96% | 2.02 | 2.06 | 2.00 | 1,800 |
| 03 Abr 2024 | 2.08 | 0.00 | 0.00% | 2.00 | 2.08 | 2.00 | 900 |
| 02 Abr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 28 Mar 2024 | 2.08 | 0.00 | 0.00% | 2.02 | 2.08 | 2.02 | 4,650 |
| 27 Mar 2024 | 2.08 | 0.02 | 0.97% | 2.02 | 2.08 | 2.00 | 1,800 |
| 26 Mar 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| 25 Mar 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| 22 Mar 2024 | 2.06 | -0.02 | -0.96% | 2.02 | 2.06 | 2.02 | 5,400 |
| 21 Mar 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 20 Mar 2024 | 2.08 | 0.02 | 0.97% | 2.00 | 2.08 | 2.00 | 750 |
| 19 Mar 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| 18 Mar 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| 15 Mar 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| 14 Mar 2024 | 2.06 | -0.06 | -2.83% | 2.06 | 2.06 | 2.06 | 1,050 |
| 13 Mar 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 12 Mar 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 11 Mar 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 08 Mar 2024 | 2.12 | 0.04 | 1.92% | 2.06 | 2.12 | 2.06 | 2,100 |
| 07 Mar 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 06 Mar 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 300 |
| 05 Mar 2024 | 2.08 | -0.06 | -2.80% | 2.14 | 2.14 | 2.08 | 750 |
| 04 Mar 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
| 01 Mar 2024 | 2.14 | 0.02 | 0.94% | 2.14 | 2.14 | 2.14 | 450 |
| 29 Feb 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 28 Feb 2024 | 2.12 | 0.13 | 6.53% | 2.06 | 2.16 | 2.06 | 2,100 |
| 27 Feb 2024 | 1.99 | -0.09 | -4.33% | 2.06 | 2.06 | 1.99 | 1,950 |
| 26 Feb 2024 | 2.08 | -0.02 | -0.95% | 2.08 | 2.08 | 2.08 | 450 |
| 23 Feb 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 22 Feb 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 900 |
| 21 Feb 2024 | 2.10 | -0.02 | -0.94% | 2.12 | 2.18 | 2.10 | 1,950 |
