Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.57142857143 | 1.75 | 1.75 | 1.66 | 1000 | 1.73 | DE |
| 4 | -0.04 | -2.33918128655 | 1.71 | 1.8 | 1.66 | 4824 | 1.72731707 | DE |
| 12 | -0.27 | -13.9175257732 | 1.94 | 2 | 1.66 | 7792 | 1.81329298 | DE |
| 26 | 0.04 | 2.45398773006 | 1.63 | 2.2 | 1.58 | 14836 | 1.90758578 | DE |
| 52 | 0.05 | 3.08641975309 | 1.62 | 2.34 | 1.31 | 15882 | 1.79854131 | DE |
| 156 | -0.97 | -36.7424242424 | 2.64 | 3.12 | 1.31 | 10786 | 1.97521378 | DE |
| 260 | -1.62 | -49.2401215805 | 3.29 | 5.99 | 1.31 | 20823 | 3.70906572 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 1.67 | -0.04 | -2.34 | 1.71 | 1.71 | 1.66 | 17000 |
| 1734713700 | 1.71 | -0.02 | -1.16 | 1.71 | 1.71 | 1.71 | 1000 |
| 1734627300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734540900 | 1.73 | -0.02 | -1.14 | 1.73 | 1.73 | 1.73 | 1000 |
| 1734454500 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 1000 |
| 1734368100 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1734108900 | 1.74 | -0.01 | -0.57 | 1.74 | 1.74 | 1.74 | 1000 |
| 1734022500 | 1.75 | -0.02 | -1.13 | 1.75 | 1.75 | 1.74 | 6000 |
| 1733936100 | 1.77 | 0.01 | 0.57 | 1.76 | 1.77 | 1.75 | 3000 |
| 1733849700 | 1.76 | 0.05 | 2.92 | 1.73 | 1.8 | 1.73 | 25000 |
| 1733763300 | 1.71 | 0.03 | 1.79 | 1.7 | 1.71 | 1.7 | 4000 |
| 1733504100 | 1.68 | -0.01 | -0.59 | 1.69 | 1.69 | 1.68 | 4000 |
| 1733417700 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 2000 |
| 1733331300 | 1.69 | -0.04 | -2.31 | 1.73 | 1.73 | 1.67 | 10000 |
| 1733244900 | 1.73 | 0.02 | 1.17 | 1.69 | 1.73 | 1.69 | 4000 |
| 1733158500 | 1.71 | -0.02 | -1.16 | 1.69 | 1.71 | 1.69 | 5000 |
| 1732899300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1732812900 | 1.73 | 0.05 | 2.98 | 1.69 | 1.73 | 1.69 | 5000 |
| 1732726500 | 1.68 | -0.04 | -2.33 | 1.68 | 1.7 | 1.68 | 5000 |
| 1732640100 | 1.72 | 0.02 | 1.18 | 1.68 | 1.72 | 1.68 | 2000 |
| 1732553700 | 1.7 | -0.01 | -0.58 | 1.71 | 1.71 | 1.7 | 3000 |
| 1732294500 | 1.71 | -0.03 | -1.72 | 1.7 | 1.72 | 1.7 | 12000 |
| 1732208100 | 1.74 | -0.01 | -0.57 | 1.79 | 1.79 | 1.73 | 8000 |
| 1732121700 | 1.75 | -0.01 | -0.57 | 1.75 | 1.75 | 1.75 | 1000 |
| 1732035300 | 1.76 | 0.01 | 0.57 | 1.74 | 1.76 | 1.72 | 5000 |
| 1731948900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 6000 |
| 1731689700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 2000 |
| 1731603300 | 1.75 | -0.03 | -1.69 | 1.76 | 1.76 | 1.75 | 2000 |
| 1731516900 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1731430500 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 4000 |
| 1731344100 | 1.78 | -0.04 | -2.20 | 1.79 | 1.8 | 1.78 | 9000 |
| 1731084900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730998500 | 1.82 | 0.02 | 1.11 | 1.79 | 1.82 | 1.76 | 22000 |
| 1730912100 | 1.8 | -0.04 | -2.17 | 1.82 | 1.82 | 1.8 | 3000 |
| 1730825700 | 1.84 | -0.01 | -0.54 | 1.82 | 1.84 | 1.8 | 7000 |
| 1730739300 | 1.85 | 0.02 | 1.09 | 1.81 | 1.85 | 1.81 | 14000 |
| 1730480100 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1730393700 | 1.83 | -0.02 | -1.08 | 1.82 | 1.83 | 1.81 | 4000 |
| 1730307300 | 1.85 | 0.05 | 2.78 | 1.83 | 1.85 | 1.83 | 16000 |
| 1730220900 | 1.8 | 0 | 0.00 | 1.8 | 1.83 | 1.8 | 5000 |
| 1730130900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729871700 | 1.8 | -0.03 | -1.64 | 1.8 | 1.8 | 1.8 | 5000 |
| 1729785300 | 1.83 | 0.01 | 0.55 | 1.83 | 1.83 | 1.83 | 2000 |
| 1729698900 | 1.82 | 0.06 | 3.41 | 1.78 | 1.82 | 1.77 | 8000 |
| 1729612500 | 1.76 | -0.01 | -0.56 | 1.76 | 1.76 | 1.76 | 2000 |
| 1729526100 | 1.77 | -0.03 | -1.67 | 1.82 | 1.82 | 1.76 | 18000 |
| 1729266900 | 1.8 | -0.02 | -1.10 | 1.84 | 1.84 | 1.79 | 15000 |
| 1729180500 | 1.82 | 0.02 | 1.11 | 1.8 | 1.83 | 1.8 | 7000 |
| 1729094100 | 1.8 | -0.01 | -0.55 | 1.82 | 1.86 | 1.8 | 19000 |
| 1729007700 | 1.81 | -0.03 | -1.63 | 1.83 | 1.89 | 1.81 | 25000 |
| 1728921300 | 1.84 | 0.01 | 0.55 | 1.84 | 1.84 | 1.84 | 1000 |
| 1728662100 | 1.83 | -0.03 | -1.61 | 1.86 | 1.86 | 1.83 | 8000 |
| 1728575700 | 1.86 | 0 | 0.00 | 1.86 | 1.89 | 1.86 | 7000 |
| 1728489300 | 1.86 | 0.01 | 0.54 | 1.88 | 1.9 | 1.85 | 11000 |
| 1728402900 | 1.85 | -0.01 | -0.54 | 1.86 | 1.86 | 1.85 | 6000 |
| 1728316500 | 1.86 | -0.03 | -1.59 | 1.85 | 1.88 | 1.85 | 3000 |
| 1728057300 | 1.89 | 0.03 | 1.61 | 1.89 | 1.89 | 1.89 | 1000 |
| 1727970900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 3000 |
| 1727884500 | 1.86 | -0.05 | -2.62 | 1.88 | 1.88 | 1.86 | 4000 |
| 1727798100 | 1.91 | -0.08 | -4.02 | 1.96 | 1.96 | 1.85 | 40000 |
| 1727711700 | 1.99 | 0.03 | 1.53 | 1.94 | 2 | 1.93 | 26000 |
| 1727452500 | 1.96 | -0.01 | -0.51 | 1.98 | 1.98 | 1.91 | 14000 |
| 1727366100 | 1.97 | 0.03 | 1.55 | 1.98 | 1.98 | 1.92 | 27000 |
| 1727279700 | 1.94 | 0.04 | 2.11 | 1.9 | 1.98 | 1.9 | 20000 |
| 1727193300 | 1.9 | 0.01 | 0.53 | 1.89 | 1.9 | 1.85 | 13000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
