Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harvest C S I China Sovereign Bond U C I T S E T F | CGB | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.21% | 19.40 | 10:36:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.40 | 19.40 | 19.40 | 19.40 | 19.36 |
Resumen Histórico CGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 19.36 | -0.12 | -0.63% | 19.38 | 19.38 | 19.36 | 939 |
| 20 May 2024 | 19.482 | 0.00 | 0.00% | 19.482 | 19.482 | 19.482 | 0 |
| 17 May 2024 | 19.482 | 0.03 | 0.15% | 19.45 | 19.482 | 19.45 | 196 |
| 16 May 2024 | 19.452 | -0.05 | -0.25% | 19.452 | 19.452 | 19.452 | 13 |
| 15 May 2024 | 19.50 | -0.05 | -0.27% | 19.50 | 19.50 | 19.50 | 500 |
| 14 May 2024 | 19.552 | 0.03 | 0.13% | 19.552 | 19.552 | 19.552 | 77 |
| 13 May 2024 | 19.526 | -0.07 | -0.34% | 19.478 | 19.526 | 19.478 | 284 |
| 10 May 2024 | 19.592 | 0.04 | 0.18% | 19.518 | 19.592 | 19.518 | 2,269 |
| 09 May 2024 | 19.556 | -0.01 | -0.07% | 19.576 | 19.694 | 19.556 | 4,847 |
| 08 May 2024 | 19.57 | 0.04 | 0.20% | 19.572 | 19.572 | 19.57 | 750 |
| 07 May 2024 | 19.53 | -0.08 | -0.41% | 19.55 | 19.55 | 19.52 | 751 |
| 06 May 2024 | 19.61 | 0.00 | 0.00% | 19.61 | 19.61 | 19.61 | 0 |
| 03 May 2024 | 19.61 | 0.00 | 0.00% | 19.61 | 19.61 | 19.61 | 0 |
| 02 May 2024 | 19.61 | 0.09 | 0.44% | 19.676 | 19.676 | 19.61 | 134 |
| 30 Abr 2024 | 19.524 | -0.02 | -0.10% | 19.516 | 19.524 | 19.50 | 1,441 |
| 29 Abr 2024 | 19.544 | 0.04 | 0.19% | 19.47 | 19.57 | 19.47 | 489 |
| 26 Abr 2024 | 19.506 | -0.17 | -0.85% | 19.506 | 19.506 | 19.506 | 269 |
| 25 Abr 2024 | 19.674 | 0.00 | 0.00% | 19.674 | 19.674 | 19.674 | 0 |
| 24 Abr 2024 | 19.674 | 0.00 | 0.00% | 19.674 | 19.674 | 19.674 | 0 |
| 23 Abr 2024 | 19.674 | -0.04 | -0.21% | 19.676 | 19.676 | 19.674 | 199 |
| 22 Abr 2024 | 19.716 | -0.04 | -0.19% | 19.722 | 19.784 | 19.716 | 1,355 |
