Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 20.495 | -0.09 | -0.41 | 20.56 | 20.56 | 20.495 | 1793 |
| 1739465700 | 20.58 | -0.04 | -0.19 | 20.555 | 20.58 | 20.555 | 232 |
| 1739379300 | 20.62 | -0.15 | -0.70 | 20.62 | 20.62 | 20.62 | 200 |
| 1739292900 | 20.765 | 0.05 | 0.24 | 20.74 | 20.765 | 20.74 | 33 |
| 1739206500 | 20.715 | 0.06 | 0.29 | 20.715 | 20.715 | 20.715 | 627 |
| 1738947300 | 20.655 | -0.07 | -0.34 | 20.63 | 20.655 | 20.63 | 627 |
| 1738860900 | 20.725 | 0.01 | 0.05 | 20.725 | 20.725 | 20.725 | 229 |
| 1738774500 | 20.715 | 0 | 0.00 | 20.715 | 20.715 | 20.715 | 0 |
| 1738688100 | 20.715 | -0.01 | -0.02 | 20.765 | 20.765 | 20.715 | 86 |
| 1738601700 | 20.72 | 0.11 | 0.53 | 20.925 | 20.925 | 20.72 | 1364 |
| 1738342500 | 20.61 | -0.07 | -0.31 | 20.7 | 20.715 | 20.61 | 1941 |
| 1738256100 | 20.675 | 0.03 | 0.15 | 20.8 | 20.8 | 20.645 | 985 |
| 1738169700 | 20.645 | 0.07 | 0.32 | 20.655 | 20.655 | 20.645 | 765 |
| 1738083300 | 20.58 | 0.08 | 0.41 | 20.585 | 20.585 | 20.58 | 337 |
| 1737996900 | 20.495 | 0.03 | 0.12 | 20.685 | 20.685 | 20.495 | 405 |
| 1737737700 | 20.47 | -0.11 | -0.53 | 20.54 | 20.54 | 20.47 | 506 |
| 1737651300 | 20.58 | -0.08 | -0.36 | 20.58 | 20.58 | 20.58 | 1529 |
| 1737564900 | 20.655 | 0 | 0.00 | 20.655 | 20.655 | 20.655 | 0 |
| 1737478500 | 20.655 | 0.06 | 0.29 | 20.75 | 20.75 | 20.655 | 648 |
| 1737392100 | 20.595 | -0.11 | -0.53 | 20.66 | 20.755 | 20.595 | 692 |
| 1737132900 | 20.705 | -0.02 | -0.10 | 20.66 | 20.705 | 20.66 | 339 |
| 1737046500 | 20.725 | -0.01 | -0.02 | 20.775 | 20.79 | 20.725 | 2834 |
| 1736960100 | 20.73 | -0.02 | -0.10 | 20.73 | 20.73 | 20.73 | 523 |
| 1736873700 | 20.75 | -0.11 | -0.50 | 20.85 | 20.85 | 20.75 | 732 |
| 1736787300 | 20.855 | 0.09 | 0.43 | 20.935 | 20.935 | 20.855 | 939 |
| 1736528100 | 20.765 | 0.09 | 0.41 | 20.7 | 20.765 | 20.7 | 286 |
| 1736441700 | 20.68 | -0.03 | -0.14 | 20.68 | 20.68 | 20.68 | 122 |
| 1736355300 | 20.71 | -0.07 | -0.31 | 20.705 | 20.71 | 20.705 | 1228 |
| 1736268900 | 20.775 | 0 | 0.00 | 20.775 | 20.775 | 20.775 | 0 |
| 1736182500 | 20.775 | 0 | 0.00 | 20.775 | 20.775 | 20.775 | 0 |
| 1735923300 | 20.775 | -0.01 | -0.05 | 20.855 | 20.855 | 20.775 | 1622 |
| 1735836900 | 20.785 | 0.11 | 0.53 | 20.65 | 20.805 | 20.65 | 2002 |
| 1735577700 | 20.675 | 0.2 | 0.98 | 20.45 | 20.675 | 20.45 | 791 |
| 1735318500 | 20.475 | -0.08 | -0.39 | 20.585 | 20.585 | 20.475 | 140 |
| 1734972900 | 20.555 | 0 | 0.02 | 20.56 | 20.56 | 20.555 | 350 |
| 1734713700 | 20.55 | 0.14 | 0.66 | 20.57 | 20.57 | 20.55 | 700 |
| 1734627300 | 20.415 | 0 | 0.00 | 20.415 | 20.415 | 20.415 | 0 |
| 1734540900 | 20.415 | -0.01 | -0.02 | 20.415 | 20.415 | 20.415 | 19 |
| 1734454500 | 20.42 | 0.03 | 0.15 | 20.395 | 20.435 | 20.34 | 1270 |
| 1734368100 | 20.39 | 0.02 | 0.07 | 20.4 | 20.4 | 20.39 | 1794 |
| 1734108900 | 20.375 | 0.03 | 0.15 | 20.4 | 20.4 | 20.375 | 2410 |
| 1734022500 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1733936100 | 20.345 | -0.03 | -0.15 | 20.315 | 20.345 | 20.295 | 1619 |
| 1733849700 | 20.375 | 0.21 | 1.04 | 20.325 | 20.375 | 20.325 | 774 |
| 1733763300 | 20.165 | 0.01 | 0.05 | 20.165 | 20.165 | 20.165 | 52 |
| 1733504100 | 20.155 | 0.01 | 0.02 | 20.15 | 20.185 | 20.15 | 2682 |
| 1733417700 | 20.15 | -0.14 | -0.67 | 20.15 | 20.15 | 20.15 | 462 |
| 1733331300 | 20.285 | 0.07 | 0.35 | 20.295 | 20.295 | 20.285 | 275 |
| 1733244900 | 20.215 | -0.04 | -0.17 | 20.13 | 20.215 | 20.13 | 713 |
| 1733158500 | 20.25 | 0.1 | 0.50 | 20.245 | 20.25 | 20.2 | 2779 |
| 1732899300 | 20.15 | -0.01 | -0.05 | 20.18 | 20.185 | 20.15 | 3618 |
| 1732812900 | 20.16 | -0.08 | -0.40 | 20.16 | 20.16 | 20.16 | 750 |
| 1732726500 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1732640100 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1732553700 | 20.24 | -0.14 | -0.69 | 20.235 | 20.325 | 20.235 | 1551 |
| 1732294500 | 20.38 | 0.22 | 1.12 | 20.355 | 20.435 | 20.34 | 3090 |
| 1732208100 | 20.155 | 0.12 | 0.60 | 19.52 | 20.175 | 19.52 | 1892 |
| 1732121700 | 20.035 | -0.14 | -0.67 | 20.075 | 20.075 | 20.035 | 750 |
| 1732035300 | 20.17 | 0.01 | 0.05 | 20.105 | 20.17 | 20.105 | 800 |
| 1731948900 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
