Datos Histórico Cogefeed SpA - CGF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0.013	2.14876033058	0.605	0.618	0.605	12750	0.61383333	DE
12	0.013	2.14876033058	0.605	0.618	0.605	12750	0.61383333	DE
26	0.013	2.14876033058	0.605	0.618	0.605	12750	0.61383333	DE
52	0.013	2.14876033058	0.605	0.618	0.605	12750	0.61383333	DE
156	0.013	2.14876033058	0.605	0.618	0.605	12750	0.61383333	DE
260	0.013	2.14876033058	0.605	0.618	0.605	12750	0.61383333	DE

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732208100	0.618	0	0.00	0.618	0.618	0.618	0
1732121700	0.618	0	0.00	0.618	0.618	0.618	0
1732035300	0.618	0	0.00	0.618	0.618	0.618	0
1731948900	0.618	0	0.00	0.618	0.618	0.618	0
1731689700	0.618	0	0.00	0.618	0.618	0.618	0
1731603300	0.618	0	0.00	0.618	0.618	0.618	0
1731516900	0.618	0	0.00	0.618	0.618	0.618	0
1731430500	0.618	0	0.00	0.618	0.618	0.618	0
1731344100	0.618	0.003	0.49	0.618	0.618	0.618	8500
1731084900	0.615	0	0.00	0.615	0.615	0.615	0
1730998500	0.615	0	0.00	0.615	0.615	0.615	0
1730912100	0.615	0	0.00	0.615	0.615	0.615	0
1730825700	0.615	0	0.00	0.615	0.615	0.615	8500
1730739300	0.615	0	0.00	0.615	0.615	0.615	0
1730480100	0.615	0	0.00	0.615	0.615	0.615	0
1730393700	0.615	0.01	1.65	0.615	0.615	0.615	25500

Hot Features