Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS MSCI CHINA A SF UCITS ETF A USD Acc | CHINA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.61 | -0.59% | 102.39 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.36 | 101.92 | 102.62 | 102.39 | 103.00 |
Resumen Histórico CHINA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHINA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 102.39 | -0.61 | -0.59% | 102.36 | 102.62 | 101.92 | 656 |
| 06 Jun 2024 | 103.00 | 0.40 | 0.39% | 102.57 | 103.09 | 102.48 | 457 |
| 05 Jun 2024 | 102.60 | -0.99 | -0.96% | 102.90 | 102.90 | 102.60 | 114 |
| 04 Jun 2024 | 103.59 | 0.95 | 0.93% | 103.45 | 103.59 | 103.23 | 604 |
| 03 Jun 2024 | 102.64 | 0.56 | 0.55% | 102.14 | 103.24 | 102.14 | 1,547 |
| 31 May 2024 | 102.08 | -1.32 | -1.28% | 102.92 | 102.92 | 101.86 | 346 |
| 30 May 2024 | 103.40 | -0.08 | -0.08% | 103.55 | 103.55 | 102.98 | 541 |
| 29 May 2024 | 103.48 | 0.57 | 0.55% | 103.56 | 103.84 | 103.00 | 1,628 |
| 28 May 2024 | 102.91 | -1.48 | -1.42% | 102.92 | 102.92 | 102.41 | 644 |
| 27 May 2024 | 104.39 | 1.22 | 1.18% | 104.11 | 104.42 | 103.76 | 305 |
| 24 May 2024 | 103.17 | -0.82 | -0.79% | 102.98 | 103.37 | 102.93 | 557 |
| 23 May 2024 | 103.99 | -1.43 | -1.36% | 104.07 | 104.32 | 103.83 | 1,516 |
| 22 May 2024 | 105.42 | -0.05 | -0.05% | 105.90 | 105.94 | 104.38 | 436 |
| 21 May 2024 | 105.47 | -0.48 | -0.45% | 105.58 | 105.58 | 105.26 | 1,291 |
| 20 May 2024 | 105.95 | -0.59 | -0.55% | 106.05 | 106.13 | 105.58 | 488 |
| 17 May 2024 | 106.54 | 2.18 | 2.09% | 105.25 | 106.54 | 105.25 | 14,975 |
| 16 May 2024 | 104.36 | 0.07 | 0.07% | 104.22 | 104.55 | 104.06 | 1,070 |
| 15 May 2024 | 104.29 | -1.16 | -1.10% | 104.54 | 104.91 | 104.29 | 2,080 |
| 14 May 2024 | 105.45 | -0.22 | -0.21% | 105.55 | 105.76 | 105.11 | 1,034 |
| 13 May 2024 | 105.67 | -0.94 | -0.88% | 105.97 | 105.97 | 105.49 | 762 |
| 10 May 2024 | 106.61 | -0.02 | -0.02% | 106.44 | 106.61 | 105.95 | 627 |
| 09 May 2024 | 106.63 | 1.32 | 1.25% | 106.74 | 106.75 | 106.37 | 487 |
| 08 May 2024 | 105.31 | -0.72 | -0.68% | 105.51 | 105.51 | 104.79 | 1,534 |
