Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 45.625 | -0.31 | -0.67 | 45.295 | 46.17 | 45.22 | 6651 |
| 1741798500 | 45.935 | 1.83 | 4.15 | 44.7 | 46.125 | 44.6 | 12871 |
| 1741712100 | 44.105 | -0.44 | -0.99 | 44.275 | 44.76 | 43.505 | 18400 |
| 1741625700 | 44.545 | -0.86 | -1.88 | 46.035 | 46.085 | 44.32 | 23495 |
| 1741366500 | 45.4 | -0.59 | -1.27 | 46.24 | 46.45 | 45.085 | 12930 |
| 1741280100 | 45.985 | -0.67 | -1.43 | 46.805 | 46.805 | 45.52 | 18413 |
| 1741193700 | 46.65 | 0.05 | 0.10 | 47.98 | 48 | 46.65 | 17444 |
| 1741107300 | 46.605 | -2.55 | -5.18 | 47.71 | 47.87 | 46.385 | 17482 |
| 1741020900 | 49.15 | -0.58 | -1.17 | 50.4 | 50.48 | 48.645 | 7021 |
| 1740761700 | 49.73 | -1.67 | -3.25 | 49.59 | 50.1 | 48.67 | 14325 |
| 1740675300 | 51.4 | -1.25 | -2.37 | 52.5 | 53.22 | 51.2 | 17403 |
| 1740588900 | 52.65 | 1.58 | 3.09 | 51.83 | 52.76 | 51.7 | 3558 |
| 1740502500 | 51.07 | -2.35 | -4.40 | 51.95 | 52.41 | 50.75 | 11916 |
| 1740416100 | 53.42 | -1.47 | -2.68 | 54.04 | 54.27 | 52.78 | 6675 |
| 1740156900 | 54.89 | 0.17 | 0.31 | 55.14 | 55.5 | 54.89 | 5470 |
| 1740070500 | 54.72 | -0.76 | -1.37 | 55.23 | 55.6 | 54.72 | 8284 |
| 1739984100 | 55.48 | 0.46 | 0.84 | 55.07 | 55.56 | 55 | 10775 |
| 1739897700 | 55.02 | 0.19 | 0.35 | 55.05 | 55.37 | 54.75 | 7772 |
| 1739811300 | 54.83 | 0.85 | 1.57 | 54.93 | 54.93 | 54.51 | 4428 |
| 1739552100 | 53.98 | -0.36 | -0.66 | 54.2 | 54.27 | 53.91 | 14659 |
| 1739465700 | 54.34 | 0.54 | 1.00 | 53.9 | 54.51 | 53.57 | 17055 |
| 1739379300 | 53.8 | -0.8 | -1.47 | 54.37 | 54.45 | 53.4 | 9121 |
| 1739292900 | 54.6 | 0 | 0.00 | 54.4 | 54.66 | 54 | 19650 |
| 1739206500 | 54.6 | 1.16 | 2.17 | 53.62 | 54.66 | 53.5 | 22058 |
| 1738947300 | 53.44 | 0.05 | 0.09 | 53.97 | 54.16 | 53.21 | 15168 |
| 1738860900 | 53.39 | 0.86 | 1.64 | 53.25 | 53.65 | 53.16 | 11721 |
| 1738774500 | 52.53 | 0.58 | 1.12 | 52.06 | 52.62 | 51.67 | 12315 |
| 1738688100 | 51.95 | 0.41 | 0.80 | 51.64 | 52.2 | 51.27 | 8043 |
| 1738601700 | 51.54 | -1.94 | -3.63 | 51.41 | 51.74 | 50.61 | 67726 |
| 1738342500 | 53.48 | 1.89 | 3.66 | 52.42 | 53.6 | 52.4 | 17580 |
| 1738256100 | 51.59 | 0.64 | 1.26 | 52.01 | 52.12 | 51.18 | 29104 |
| 1738169700 | 50.95 | 1.04 | 2.07 | 52.6 | 52.89 | 50.9 | 36120 |
| 1738083300 | 49.915 | -0.06 | -0.12 | 50.77 | 51.42 | 49.26 | 75709 |
| 1737996900 | 49.975 | -6.73 | -11.86 | 53.95 | 53.95 | 49.78 | 84869 |
| 1737737700 | 56.7 | -0.41 | -0.72 | 57.11 | 57.5 | 56.51 | 11262 |
| 1737651300 | 57.11 | -0.85 | -1.47 | 57.44 | 57.45 | 56.65 | 16101 |
| 1737564900 | 57.96 | 1.81 | 3.22 | 57.05 | 57.96 | 56.9 | 32823 |
| 1737478500 | 56.15 | -0.11 | -0.20 | 56.19 | 56.62 | 55.8 | 50972 |
| 1737392100 | 56.26 | 0.14 | 0.25 | 56.32 | 56.51 | 55.92 | 11067 |
| 1737132900 | 56.12 | 0.51 | 0.92 | 55.23 | 56.24 | 55.15 | 30352 |
| 1737046500 | 55.61 | 0.91 | 1.66 | 56.28 | 56.5 | 55.5 | 61024 |
| 1736960100 | 54.7 | 1.29 | 2.42 | 53.39 | 54.76 | 53.37 | 30445 |
| 1736873700 | 53.41 | -0.15 | -0.28 | 54.58 | 54.64 | 53.33 | 21852 |
| 1736787300 | 53.56 | -0.89 | -1.63 | 53.94 | 54.02 | 53.12 | 29377 |
| 1736528100 | 54.45 | -0.76 | -1.38 | 55.09 | 55.32 | 53.99 | 38710 |
| 1736441700 | 55.21 | -0.13 | -0.23 | 54.78 | 55.26 | 54.78 | 5046 |
| 1736355300 | 55.34 | -0.87 | -1.55 | 55.81 | 56.15 | 54.9 | 14586 |
| 1736268900 | 56.21 | -0.98 | -1.71 | 56.84 | 57.67 | 55.58 | 22666 |
| 1736182500 | 57.19 | 2.18 | 3.96 | 55.81 | 57.42 | 55.78 | 16795 |
| 1735923300 | 55.01 | 0.58 | 1.07 | 54.37 | 55.01 | 54.24 | 5602 |
| 1735836900 | 54.43 | 0.83 | 1.55 | 53.55 | 54.59 | 53.41 | 17423 |
| 1735577700 | 53.6 | -0.19 | -0.35 | 53.87 | 53.95 | 53.1 | 80332 |
| 1735318500 | 53.79 | 0.19 | 0.35 | 54.47 | 54.65 | 53.44 | 7689 |
| 1734972900 | 53.6 | 0.9 | 1.71 | 53.05 | 53.84 | 52.9 | 36246 |
| 1734713700 | 52.7 | 0.26 | 0.50 | 51.4 | 52.74 | 50.61 | 29771 |
| 1734627300 | 52.44 | -1.61 | -2.98 | 52.65 | 52.85 | 51.93 | 81713 |
| 1734540900 | 54.05 | 0.9 | 1.69 | 53.56 | 54.3 | 53.56 | 6894 |
| 1734454500 | 53.15 | -0.39 | -0.73 | 53.7 | 54.1 | 52.8 | 11102 |
| 1734368100 | 53.54 | 1.11 | 2.12 | 53.12 | 54.07 | 53.02 | 9297 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
