Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 11.622 | 0 | 0.00 | 11.622 | 11.622 | 11.622 | 0 |
| 1743008100 | 11.622 | 0.08 | 0.71 | 11.622 | 11.622 | 11.622 | 246 |
| 1742921700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1742835300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1742576100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1742489700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1742403300 | 11.54 | -0.01 | -0.09 | 11.54 | 11.54 | 11.54 | 389 |
| 1742316900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1742230500 | 11.55 | -0.07 | -0.60 | 11.55 | 11.55 | 11.55 | 16 |
| 1741971300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1741884900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1741798500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1741712100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1741625700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1741366500 | 11.62 | -0.42 | -3.46 | 11.604 | 11.62 | 11.604 | 493 |
| 1741280100 | 12.036 | 0 | 0.00 | 12.036 | 12.036 | 12.036 | 0 |
| 1741193700 | 12.036 | 0 | 0.00 | 12.036 | 12.036 | 12.036 | 0 |
| 1741107300 | 12.036 | 0 | 0.00 | 12.036 | 12.036 | 12.036 | 0 |
| 1741020900 | 12.036 | -0.02 | -0.18 | 12.082 | 12.082 | 12.036 | 91 |
| 1740761700 | 12.058 | -0.03 | -0.25 | 12.058 | 12.058 | 12.058 | 1500 |
| 1740675300 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1740588900 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1740502500 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1740416100 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1740156900 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1740070500 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1739984100 | 12.088 | 0.03 | 0.25 | 12.088 | 12.088 | 12.088 | 112 |
| 1739897700 | 12.058 | -0.04 | -0.30 | 12.058 | 12.058 | 12.058 | 22 |
| 1739811300 | 12.094 | 0 | 0.00 | 12.094 | 12.094 | 12.094 | 0 |
| 1739552100 | 12.094 | -0.09 | -0.74 | 12.094 | 12.094 | 12.094 | 1000 |
| 1739465700 | 12.184 | 0 | 0.00 | 12.184 | 12.184 | 12.184 | 0 |
| 1739379300 | 12.184 | 0 | 0.00 | 12.184 | 12.184 | 12.184 | 0 |
| 1739292900 | 12.184 | 0 | 0.00 | 12.184 | 12.184 | 12.184 | 0 |
| 1739206500 | 12.184 | 0 | 0.00 | 12.184 | 12.184 | 12.184 | 0 |
| 1738947300 | 12.184 | 0 | 0.00 | 12.184 | 12.184 | 12.184 | 0 |
| 1738860900 | 12.184 | 0 | 0.00 | 12.184 | 12.184 | 12.184 | 0 |
| 1738774500 | 12.184 | 0 | 0.00 | 12.184 | 12.184 | 12.184 | 0 |
| 1738688100 | 12.184 | 0 | 0.00 | 12.184 | 12.184 | 12.184 | 0 |
| 1738601700 | 12.184 | 0.05 | 0.40 | 12.294 | 12.294 | 12.184 | 34668 |
| 1738342500 | 12.136 | 0.02 | 0.17 | 12.136 | 12.136 | 12.136 | 740 |
| 1738256100 | 12.116 | 0.05 | 0.43 | 12.092 | 12.116 | 12.092 | 1489 |
| 1738169700 | 12.064 | 0 | 0.00 | 12.064 | 12.064 | 12.064 | 0 |
| 1738083300 | 12.064 | 0 | 0.00 | 12.064 | 12.064 | 12.064 | 0 |
| 1737996900 | 12.064 | -0.01 | -0.08 | 12.064 | 12.064 | 12.064 | 450 |
| 1737737700 | 12.074 | -0.06 | -0.46 | 12.07 | 12.074 | 12.068 | 1783 |
| 1737651300 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1737564900 | 12.13 | -0.02 | -0.13 | 12.13 | 12.13 | 12.13 | 167 |
| 1737478500 | 12.146 | 0 | 0.00 | 12.146 | 12.146 | 12.146 | 0 |
| 1737392100 | 12.146 | 0 | 0.00 | 12.146 | 12.146 | 12.146 | 0 |
| 1737132900 | 12.146 | -0.02 | -0.16 | 12.178 | 12.178 | 12.146 | 86 |
| 1737046500 | 12.166 | 0 | 0.00 | 12.166 | 12.166 | 12.166 | 0 |
| 1736960100 | 12.166 | -0.02 | -0.18 | 12.178 | 12.178 | 12.164 | 1009 |
| 1736873700 | 12.188 | -0.08 | -0.64 | 12.188 | 12.188 | 12.188 | 350 |
| 1736787300 | 12.266 | 0.06 | 0.52 | 12.272 | 12.272 | 12.26 | 1422 |
| 1736528100 | 12.202 | -0 | -0.02 | 12.176 | 12.202 | 12.176 | 17260 |
| 1736441700 | 12.204 | 0 | 0.00 | 12.204 | 12.204 | 12.204 | 0 |
| 1736355300 | 12.204 | 0.02 | 0.13 | 12.15 | 12.204 | 12.15 | 3896 |
| 1736268900 | 12.188 | 0 | 0.00 | 12.188 | 12.188 | 12.188 | 0 |
| 1736182500 | 12.188 | -0.05 | -0.41 | 12.188 | 12.188 | 12.188 | 41 |
| 1735923300 | 12.238 | 0.07 | 0.54 | 12.238 | 12.238 | 12.238 | 865 |
| 1735836900 | 12.172 | 0.08 | 0.69 | 12.206 | 12.206 | 12.172 | 49 |
| 1735545600 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
