Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736528100 | 12.202 | -0 | -0.02 | 12.176 | 12.202 | 12.176 | 17260 |
| 1736441700 | 12.204 | 0 | 0.00 | 12.204 | 12.204 | 12.204 | 0 |
| 1736355300 | 12.204 | 0.02 | 0.13 | 12.15 | 12.204 | 12.15 | 3896 |
| 1736268900 | 12.188 | 0 | 0.00 | 12.188 | 12.188 | 12.188 | 0 |
| 1736182500 | 12.188 | -0.05 | -0.41 | 12.188 | 12.188 | 12.188 | 41 |
| 1735923300 | 12.238 | 0.07 | 0.54 | 12.238 | 12.238 | 12.238 | 865 |
| 1735836900 | 12.172 | 0.08 | 0.69 | 12.206 | 12.206 | 12.172 | 49 |
| 1735577700 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1735318500 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1734972900 | 12.088 | 0.02 | 0.13 | 12.1 | 12.1 | 12.088 | 2251 |
| 1734713700 | 12.072 | 0.02 | 0.18 | 12.086 | 12.086 | 12.072 | 4000 |
| 1734627300 | 12.05 | 0.05 | 0.43 | 12.05 | 12.05 | 12.05 | 3000 |
| 1734540900 | 11.998 | 0 | 0.00 | 11.998 | 11.998 | 11.998 | 0 |
| 1734454500 | 11.998 | 0 | 0.00 | 11.998 | 11.998 | 11.998 | 0 |
| 1734368100 | 11.998 | 0.02 | 0.13 | 11.98 | 11.998 | 11.98 | 73 |
| 1734108900 | 11.982 | 0.02 | 0.18 | 11.998 | 11.998 | 11.98 | 4416 |
| 1734022500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1733936100 | 11.96 | 0.13 | 1.13 | 11.96 | 11.96 | 11.96 | 800 |
| 1733849700 | 11.826 | 0 | 0.00 | 11.826 | 11.826 | 11.826 | 0 |
| 1733763300 | 11.826 | 0 | 0.00 | 11.826 | 11.826 | 11.826 | 0 |
| 1733504100 | 11.826 | 0 | 0.00 | 11.826 | 11.826 | 11.826 | 0 |
| 1733417700 | 11.826 | 0 | 0.00 | 11.826 | 11.826 | 11.826 | 0 |
| 1733331300 | 11.826 | 0 | 0.00 | 11.826 | 11.826 | 11.826 | 0 |
| 1733244900 | 11.826 | -0.05 | -0.39 | 11.826 | 11.826 | 11.826 | 858 |
| 1733158500 | 11.872 | 0.05 | 0.42 | 11.884 | 11.884 | 11.872 | 42 |
| 1732899300 | 11.822 | 0 | 0.00 | 11.822 | 11.822 | 11.822 | 0 |
| 1732812900 | 11.822 | 0 | 0.00 | 11.822 | 11.822 | 11.822 | 0 |
| 1732726500 | 11.822 | -0.03 | -0.29 | 11.812 | 11.822 | 11.812 | 127 |
| 1732640100 | 11.856 | -0.12 | -1.04 | 11.856 | 11.856 | 11.856 | 1250 |
| 1732553700 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1732294500 | 11.98 | 0.15 | 1.23 | 11.842 | 11.98 | 11.842 | 2796 |
| 1732208100 | 11.834 | 0.03 | 0.29 | 11.834 | 11.834 | 11.834 | 215 |
| 1732121700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732035300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731948900 | 11.8 | -0.04 | -0.37 | 11.81 | 11.81 | 11.798 | 4055 |
| 1731689700 | 11.844 | 0.03 | 0.25 | 11.844 | 11.844 | 11.844 | 2 |
| 1731603300 | 11.814 | 0 | 0.00 | 11.814 | 11.814 | 11.814 | 0 |
| 1731516900 | 11.814 | 0.06 | 0.51 | 11.824 | 11.824 | 11.814 | 1986 |
| 1731430500 | 11.754 | 0 | 0.00 | 11.754 | 11.754 | 11.754 | 0 |
| 1731344100 | 11.754 | 0.08 | 0.65 | 11.756 | 11.756 | 11.754 | 300 |
| 1731084900 | 11.678 | 0 | 0.00 | 11.678 | 11.678 | 11.678 | 0 |
| 1730998500 | 11.678 | -0.05 | -0.41 | 11.708 | 11.71 | 11.678 | 2731 |
| 1730912100 | 11.726 | 0.07 | 0.60 | 11.68 | 11.726 | 11.68 | 2259 |
| 1730825700 | 11.656 | 0 | 0.00 | 11.656 | 11.656 | 11.656 | 0 |
| 1730739300 | 11.656 | 0 | 0.00 | 11.656 | 11.656 | 11.656 | 0 |
| 1730480100 | 11.656 | -0.01 | -0.07 | 11.656 | 11.656 | 11.656 | 9 |
| 1730393700 | 11.664 | 0 | 0.00 | 11.664 | 11.664 | 11.664 | 0 |
| 1730307300 | 11.664 | -0.01 | -0.07 | 11.664 | 11.664 | 11.664 | 865 |
| 1730220900 | 11.672 | -0 | -0.02 | 11.638 | 11.674 | 11.638 | 1800 |
| 1730130900 | 11.674 | 0 | 0.00 | 11.674 | 11.674 | 11.674 | 0 |
| 1729871700 | 11.674 | -0.03 | -0.29 | 11.652 | 11.674 | 11.646 | 1100 |
| 1729785300 | 11.708 | 0 | 0.00 | 11.708 | 11.708 | 11.708 | 0 |
| 1729698900 | 11.708 | 0.05 | 0.41 | 11.708 | 11.708 | 11.708 | 27 |
| 1729612500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1729526100 | 11.66 | -0.01 | -0.12 | 11.66 | 11.66 | 11.66 | 1525 |
| 1729266900 | 11.674 | 0.08 | 0.66 | 11.674 | 11.674 | 11.674 | 272 |
| 1729180500 | 11.598 | 0 | 0.00 | 11.598 | 11.598 | 11.598 | 0 |
| 1729094100 | 11.598 | 0.01 | 0.05 | 11.608 | 11.608 | 11.598 | 1370 |
| 1729007700 | 11.592 | 0.01 | 0.12 | 11.616 | 11.616 | 11.592 | 161 |
| 1728892800 | 11.578 | 0 | 0.00 | 11.578 | 11.578 | 11.578 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
