Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS LUXFUND SOL -JPM CNY China Govt 1-10 Year Bond UCITS ETF | CIB | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.008 | -0.07% | 11.376 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.35 | 11.35 | 11.376 | 11.376 | 11.384 |
Resumen Histórico CIB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 11.384 | -0.07 | -0.59% | 11.394 | 11.416 | 11.384 | 10,591 |
| 03 May 2024 | 11.452 | 0.00 | 0.00% | 11.452 | 11.452 | 11.452 | 0 |
| 02 May 2024 | 11.452 | 0.12 | 1.02% | 11.412 | 11.452 | 11.392 | 2,012 |
| 30 Abr 2024 | 11.336 | 0.00 | 0.00% | 11.336 | 11.336 | 11.336 | 0 |
| 29 Abr 2024 | 11.336 | -0.01 | -0.09% | 11.336 | 11.336 | 11.336 | 750 |
| 26 Abr 2024 | 11.346 | -0.13 | -1.12% | 11.346 | 11.346 | 11.346 | 4 |
| 25 Abr 2024 | 11.474 | 0.00 | 0.00% | 11.474 | 11.474 | 11.474 | 0 |
| 24 Abr 2024 | 11.474 | 0.00 | 0.00% | 11.474 | 11.474 | 11.474 | 0 |
| 23 Abr 2024 | 11.474 | 0.00 | 0.00% | 11.474 | 11.474 | 11.474 | 0 |
| 22 Abr 2024 | 11.474 | 0.05 | 0.46% | 11.422 | 11.474 | 11.422 | 139 |
| 19 Abr 2024 | 11.422 | -0.01 | -0.07% | 11.436 | 11.436 | 11.422 | 1,902 |
| 18 Abr 2024 | 11.43 | 0.00 | -0.03% | 11.416 | 11.43 | 11.416 | 4,283 |
| 17 Abr 2024 | 11.434 | -0.01 | -0.09% | 11.434 | 11.434 | 11.434 | 900 |
| 16 Abr 2024 | 11.444 | -0.01 | -0.05% | 11.472 | 11.472 | 11.436 | 3,354 |
| 15 Abr 2024 | 11.45 | 0.04 | 0.39% | 11.438 | 11.454 | 11.438 | 2,333 |
| 12 Abr 2024 | 11.406 | 0.08 | 0.71% | 11.406 | 11.406 | 11.406 | 1,059 |
| 11 Abr 2024 | 11.326 | 0.13 | 1.18% | 11.326 | 11.326 | 11.326 | 1,800 |
| 10 Abr 2024 | 11.194 | -0.05 | -0.41% | 11.194 | 11.194 | 11.194 | 170 |
| 09 Abr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
| 08 Abr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
