Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 37.96 | -0.53 | -1.38 | 38.53 | 38.56 | 37.65 | 41125 |
| 1743008100 | 38.49 | -0.49 | -1.24 | 39.045 | 39.105 | 38.49 | 16610 |
| 1742921700 | 38.975 | 0.37 | 0.95 | 38.62 | 39.125 | 38.515 | 11158 |
| 1742835300 | 38.61 | 0.62 | 1.62 | 38.26 | 38.61 | 38.26 | 13936 |
| 1742576100 | 37.995 | 0.1 | 0.26 | 37.94 | 37.995 | 37.52 | 18877 |
| 1742489700 | 37.895 | -0.4 | -1.04 | 38.605 | 38.605 | 37.895 | 65073 |
| 1742403300 | 38.295 | 0.83 | 2.20 | 37.7 | 38.315 | 37.695 | 29645 |
| 1742316900 | 37.47 | -0.4 | -1.06 | 37.68 | 37.87 | 37.31 | 46680 |
| 1742230500 | 37.87 | 0.57 | 1.54 | 37.13 | 37.91 | 37.13 | 24340 |
| 1741971300 | 37.295 | 0.82 | 2.25 | 36.765 | 37.36 | 36.65 | 34535 |
| 1741884900 | 36.475 | -0.71 | -1.90 | 36.8 | 37.09 | 36.4 | 44480 |
| 1741798500 | 37.18 | 0.27 | 0.72 | 36.91 | 37.64 | 36.785 | 30996 |
| 1741712100 | 36.915 | -0.28 | -0.74 | 36.675 | 37.18 | 36.375 | 33313 |
| 1741625700 | 37.19 | -0.41 | -1.09 | 38.35 | 38.35 | 36.95 | 29693 |
| 1741366500 | 37.6 | -1.25 | -3.22 | 38.45 | 38.45 | 37.6 | 41240 |
| 1741280100 | 38.85 | 0.08 | 0.21 | 39.175 | 39.225 | 38.5 | 31026 |
| 1741193700 | 38.77 | -0.39 | -0.98 | 39.36 | 39.47 | 38.495 | 23786 |
| 1741107300 | 39.155 | -1.28 | -3.15 | 39.835 | 39.94 | 38.94 | 23239 |
| 1741020900 | 40.43 | -0.04 | -0.09 | 40.95 | 41.04 | 40.315 | 12260 |
| 1740761700 | 40.465 | -1 | -2.41 | 40.54 | 40.71 | 40.15 | 49791 |
| 1740675300 | 41.465 | 0.09 | 0.21 | 41.32 | 41.725 | 40.995 | 12508 |
| 1740588900 | 41.38 | 1.25 | 3.10 | 40.805 | 41.405 | 40.655 | 24047 |
| 1740502500 | 40.135 | -0.94 | -2.29 | 41.08 | 41.145 | 39.98 | 23122 |
| 1740416100 | 41.075 | -1.58 | -3.70 | 41.755 | 41.95 | 40.72 | 50177 |
| 1740156900 | 42.655 | -0.32 | -0.74 | 42.94 | 43.31 | 42.5 | 13256 |
| 1740070500 | 42.975 | -1.35 | -3.05 | 44.11 | 44.17 | 42.85 | 43874 |
| 1739984100 | 44.325 | -0.03 | -0.06 | 44.655 | 44.665 | 43.95 | 17821 |
| 1739897700 | 44.35 | -0.19 | -0.42 | 44.585 | 44.66 | 44.24 | 41941 |
| 1739811300 | 44.535 | 0.41 | 0.94 | 44.515 | 44.535 | 44.375 | 11012 |
| 1739552100 | 44.12 | 0.07 | 0.17 | 44.505 | 44.525 | 43.935 | 9625 |
| 1739465700 | 44.045 | 0.34 | 0.77 | 44.315 | 44.62 | 44.04 | 66667 |
| 1739379300 | 43.71 | -0.44 | -0.99 | 43.98 | 44.015 | 43.38 | 17535 |
| 1739292900 | 44.145 | -0.27 | -0.60 | 44.265 | 44.325 | 44.01 | 10004 |
| 1739206500 | 44.41 | 0.74 | 1.69 | 43.86 | 44.46 | 43.76 | 8483 |
| 1738947300 | 43.67 | 0.41 | 0.94 | 43.485 | 43.81 | 43.33 | 12963 |
| 1738860900 | 43.265 | 0.76 | 1.79 | 43.32 | 43.605 | 43.175 | 7635 |
| 1738774500 | 42.505 | 0.12 | 0.27 | 42.5 | 42.715 | 42.27 | 5156 |
| 1738688100 | 42.39 | 0.13 | 0.30 | 42.06 | 42.39 | 41.915 | 16012 |
| 1738601700 | 42.265 | -0.46 | -1.08 | 42.12 | 42.265 | 41.8 | 44878 |
| 1738342500 | 42.725 | 0.57 | 1.34 | 42.32 | 42.725 | 42.32 | 12261 |
| 1738256100 | 42.16 | 0.65 | 1.57 | 42.01 | 42.565 | 41.92 | 57367 |
| 1738169700 | 41.51 | -0.04 | -0.08 | 42.135 | 42.365 | 41.35 | 19595 |
| 1738083300 | 41.545 | 1.1 | 2.72 | 40.625 | 41.705 | 40.45 | 18618 |
| 1737996900 | 40.445 | -0.95 | -2.29 | 40.37 | 40.855 | 39 | 12609 |
| 1737737700 | 41.395 | 0.15 | 0.36 | 41.175 | 41.395 | 41.015 | 7289 |
| 1737651300 | 41.245 | -0.16 | -0.37 | 41.44 | 41.44 | 41.025 | 8413 |
| 1737564900 | 41.4 | 0.56 | 1.38 | 41.01 | 41.4 | 40.985 | 41204 |
| 1737478500 | 40.835 | 0.38 | 0.93 | 40.435 | 40.875 | 40.415 | 18959 |
| 1737392100 | 40.46 | -0.14 | -0.34 | 40.57 | 40.62 | 40.31 | 27166 |
| 1737132900 | 40.6 | -0.1 | -0.23 | 40.695 | 41.345 | 40.5 | 30351 |
| 1737046500 | 40.695 | 0.27 | 0.67 | 40.73 | 40.91 | 40.445 | 16604 |
| 1736960100 | 40.425 | 0.56 | 1.39 | 39.88 | 40.495 | 39.865 | 7440 |
| 1736873700 | 39.87 | -0.05 | -0.13 | 40.065 | 40.105 | 39.775 | 3945 |
| 1736787300 | 39.92 | -0.11 | -0.27 | 39.965 | 40.02 | 39.595 | 34704 |
| 1736528100 | 40.03 | -0.19 | -0.46 | 40.15 | 40.265 | 39.845 | 7947 |
| 1736441700 | 40.215 | 0.26 | 0.65 | 40.07 | 40.215 | 40.02 | 7109 |
| 1736355300 | 39.955 | -0.2 | -0.50 | 40.075 | 40.2 | 39.615 | 24526 |
| 1736268900 | 40.155 | -0.38 | -0.93 | 40.155 | 40.45 | 39.815 | 13762 |
| 1736182500 | 40.53 | 0.23 | 0.58 | 40.36 | 40.665 | 40.19 | 26473 |
| 1735923300 | 40.295 | -0.31 | -0.75 | 40.38 | 40.51 | 40.185 | 8084 |
| 1735836900 | 40.6 | 0.92 | 2.32 | 40.14 | 40.65 | 40.1 | 7555 |
| 1735577700 | 39.68 | -0.11 | -0.28 | 40.03 | 40.16 | 39.3 | 11235 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
