Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 8.702 | -0.05 | -0.62 | 8.844 | 8.844 | 8.702 | 1078 |
| 1735836900 | 8.756 | -0.15 | -1.64 | 8.705 | 8.764 | 8.694 | 1244 |
| 1735577700 | 8.9019999 | -0.02 | -0.24 | 8.871 | 8.9019999 | 8.871 | 637 |
| 1735318500 | 8.923 | 0.06 | 0.69 | 8.8699999 | 8.923 | 8.8699999 | 289 |
| 1734972900 | 8.862 | 0.08 | 0.96 | 8.851 | 8.88 | 8.827 | 134 |
| 1734713700 | 8.778 | -0.04 | -0.48 | 8.875 | 8.875 | 8.747 | 1156 |
| 1734627300 | 8.82 | 0.02 | 0.25 | 8.791 | 8.82 | 8.7769999 | 3597 |
| 1734540900 | 8.798 | 0.06 | 0.65 | 8.763 | 8.798 | 8.763 | 340 |
| 1734454500 | 8.741 | 0.03 | 0.32 | 8.7 | 8.741 | 8.683 | 2320 |
| 1734368100 | 8.7129999 | -0.12 | -1.37 | 8.724 | 8.724 | 8.68 | 528 |
| 1734108900 | 8.834 | -0.09 | -0.98 | 8.78 | 8.834 | 8.78 | 360 |
| 1734022500 | 8.921 | 0.06 | 0.63 | 8.927 | 8.9309999 | 8.921 | 835 |
| 1733936100 | 8.865 | -0.08 | -0.84 | 8.912 | 8.912 | 8.856 | 2264 |
| 1733849700 | 8.94 | -0.46 | -4.89 | 8.94 | 8.94 | 8.94 | 70 |
| 1733763300 | 9.4 | 0.69 | 7.95 | 9.316 | 9.4 | 9.316 | 1315 |
| 1733504100 | 8.708 | 0.16 | 1.85 | 8.676 | 8.708 | 8.661 | 851 |
| 1733417700 | 8.55 | -0.13 | -1.44 | 8.602 | 8.602 | 8.528 | 329 |
| 1733331300 | 8.675 | 0.02 | 0.23 | 8.64 | 8.675 | 8.64 | 3656 |
| 1733244900 | 8.655 | 0.01 | 0.09 | 8.655 | 8.655 | 8.655 | 19 |
| 1733158500 | 8.647 | 0.15 | 1.77 | 8.605 | 8.647 | 8.579 | 486 |
| 1732899300 | 8.497 | 0.06 | 0.69 | 8.473 | 8.497 | 8.473 | 108 |
| 1732812900 | 8.439 | -0.11 | -1.25 | 8.445 | 8.445 | 8.397 | 501 |
| 1732726500 | 8.546 | 0.12 | 1.38 | 8.531 | 8.552 | 8.531 | 2160 |
| 1732640100 | 8.43 | 0.03 | 0.32 | 8.392 | 8.43 | 8.392 | 324 |
| 1732553700 | 8.403 | -0.1 | -1.14 | 8.364 | 8.403 | 8.364 | 4222 |
| 1732294500 | 8.5 | -0.12 | -1.35 | 8.453 | 8.5 | 8.451 | 3651 |
| 1732208100 | 8.616 | -0.01 | -0.08 | 8.574 | 8.616 | 8.574 | 128 |
| 1732121700 | 8.623 | 0.08 | 0.96 | 8.581 | 8.623 | 8.581 | 219 |
| 1732035300 | 8.541 | -0.04 | -0.45 | 8.533 | 8.5559999 | 8.533 | 832 |
| 1731948900 | 8.58 | 0.1 | 1.14 | 8.57 | 8.58 | 8.57 | 538 |
| 1731689700 | 8.483 | -0.09 | -1.03 | 8.506 | 8.517 | 8.48 | 617 |
| 1731603300 | 8.571 | -0.12 | -1.37 | 8.492 | 8.571 | 8.492 | 576 |
| 1731516900 | 8.69 | 0.07 | 0.86 | 8.641 | 8.72 | 8.63 | 386 |
| 1731430500 | 8.616 | -0.24 | -2.73 | 8.611 | 8.659 | 8.611 | 2545 |
| 1731344100 | 8.858 | 0.11 | 1.23 | 8.858 | 8.858 | 8.858 | 54 |
| 1731084900 | 8.75 | -0.36 | -3.92 | 8.818 | 8.857 | 8.75 | 3128 |
| 1730998500 | 9.107 | 0.36 | 4.13 | 9.028 | 9.147 | 9.028 | 346 |
| 1730912100 | 8.746 | -0.18 | -1.99 | 8.746 | 8.746 | 8.746 | 281 |
| 1730825700 | 8.924 | 0.24 | 2.81 | 8.876 | 8.924 | 8.876 | 493 |
| 1730739300 | 8.68 | 0.06 | 0.72 | 8.686 | 8.686 | 8.68 | 346 |
| 1730480100 | 8.618 | 0.08 | 0.89 | 8.618 | 8.618 | 8.618 | 72 |
| 1730393700 | 8.542 | -0.1 | -1.10 | 8.502 | 8.542 | 8.502 | 598 |
| 1730307300 | 8.637 | -0.22 | -2.53 | 8.637 | 8.637 | 8.637 | 588 |
| 1730220900 | 8.861 | 0.09 | 1.01 | 8.847 | 8.861 | 8.847 | 143 |
| 1730134500 | 8.772 | 0.03 | 0.34 | 8.748 | 8.795 | 8.724 | 17768 |
| 1729871700 | 8.742 | 0.04 | 0.51 | 8.721 | 8.742 | 8.721 | 188 |
| 1729785300 | 8.698 | -0.14 | -1.61 | 8.716 | 8.716 | 8.666 | 1069 |
| 1729698900 | 8.84 | 0.15 | 1.68 | 8.864 | 8.864 | 8.824 | 667 |
| 1729612500 | 8.694 | 0.1 | 1.12 | 8.6519999 | 8.694 | 8.644 | 743 |
| 1729526100 | 8.598 | -0.22 | -2.48 | 8.58 | 8.598 | 8.571 | 15314 |
| 1729266900 | 8.817 | 0.41 | 4.91 | 8.788 | 8.817 | 8.788 | 1874 |
| 1729180500 | 8.404 | -0.17 | -1.99 | 8.478 | 8.478 | 8.398 | 195 |
| 1729094100 | 8.575 | 0.01 | 0.11 | 8.564 | 8.575 | 8.506 | 2599 |
| 1729007700 | 8.566 | -0.34 | -3.77 | 8.525 | 8.61 | 8.513 | 4571 |
| 1728921300 | 8.9019999 | 0.01 | 0.08 | 8.892 | 8.9019999 | 8.868 | 927 |
| 1728662100 | 8.895 | -0.11 | -1.18 | 8.735 | 8.895 | 8.735 | 12680 |
| 1728575700 | 9.001 | 0.3 | 3.45 | 8.966 | 9.001 | 8.958 | 583 |
| 1728489300 | 8.701 | -0.33 | -3.60 | 8.6199999 | 8.751 | 8.6199999 | 1458 |
| 1728402900 | 9.026 | -0.83 | -8.41 | 9.0239999 | 9.064 | 8.682 | 218888 |
| 1728316500 | 9.855 | 0.27 | 2.82 | 9.9629999 | 9.9629999 | 9.855 | 8089 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
