Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Lux Fnd Solutions - Msci China Esg Unv Low Carbon | CINESG | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.138 | 1.72% | 8.147 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.152 | 8.147 | 8.167 | 8.147 | 8.009 |
Resumen Histórico CINESG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CINESG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 8.009 | 0.08 | 0.98% | 8.034 | 8.036 | 8.009 | 1,315 |
| 15 May 2024 | 7.931 | -0.01 | -0.10% | 7.959 | 7.985 | 7.931 | 1,332 |
| 14 May 2024 | 7.939 | 0.00 | -0.04% | 7.941 | 7.941 | 7.91 | 608 |
| 13 May 2024 | 7.942 | 0.02 | 0.28% | 7.952 | 7.952 | 7.928 | 2,858 |
| 10 May 2024 | 7.92 | 0.08 | 1.02% | 7.886 | 7.925 | 7.886 | 49,607 |
| 09 May 2024 | 7.84 | 0.20 | 2.63% | 7.806 | 7.84 | 7.806 | 75 |
| 08 May 2024 | 7.639 | -0.07 | -0.91% | 7.668 | 7.668 | 7.595 | 3,409 |
| 07 May 2024 | 7.709 | -0.11 | -1.39% | 7.725 | 7.725 | 7.704 | 231 |
| 06 May 2024 | 7.818 | 0.03 | 0.42% | 7.811 | 7.818 | 7.811 | 82 |
| 03 May 2024 | 7.785 | 0.17 | 2.19% | 7.777 | 7.793 | 7.749 | 1,883 |
| 02 May 2024 | 7.618 | 0.17 | 2.24% | 7.598 | 7.661 | 7.598 | 1,677 |
| 30 Abr 2024 | 7.451 | -0.03 | -0.33% | 7.45 | 7.451 | 7.439 | 1,880 |
| 29 Abr 2024 | 7.476 | 0.06 | 0.85% | 7.473 | 7.488 | 7.457 | 796 |
| 26 Abr 2024 | 7.413 | 0.18 | 2.50% | 7.413 | 7.413 | 7.413 | 28 |
| 25 Abr 2024 | 7.232 | 0.00 | 0.07% | 7.232 | 7.232 | 7.232 | 150 |
| 24 Abr 2024 | 7.227 | 0.10 | 1.45% | 7.277 | 7.277 | 7.227 | 5,572 |
| 23 Abr 2024 | 7.124 | 0.10 | 1.48% | 7.118 | 7.124 | 7.111 | 576 |
| 22 Abr 2024 | 7.02 | 0.06 | 0.91% | 6.991 | 7.02 | 6.988 | 961 |
| 19 Abr 2024 | 6.957 | -0.07 | -0.94% | 6.933 | 6.957 | 6.92 | 1,889 |
| 18 Abr 2024 | 7.023 | 0.10 | 1.49% | 6.996 | 7.023 | 6.952 | 881 |
| 17 Abr 2024 | 6.92 | 0.01 | 0.14% | 6.932 | 6.965 | 6.92 | 483 |
