Datos Histórico CIR SpA - CIR

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.017	-2.83806343907	0.599	0.604	0.572	777162	0.58626328	DE
4	-0.021	-3.48258706468	0.603	0.613	0.572	705376	0.59396915	DE
12	0.006	1.04166666667	0.576	0.629	0.562	924618	0.5974762	DE
26	-0.008	-1.35593220339	0.59	0.629	0.54	869060	0.58809224	DE
52	0.161	38.242280285	0.421	0.629	0.406	1235427	0.5598615	DE
156	0.131	29.0465631929	0.451	0.629	0.336	935261	0.4723149	DE
260	-0.458	-44.0384615385	1.04	1.168	0.336	1072508	0.47736711	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737737700	0.586	0.008	1.38	0.575	0.587	0.575	888466
1737651300	0.578	-0.008	-1.37	0.582	0.582	0.574	397463
1737564900	0.586	0	0.00	0.586	0.586	0.586	0
1737478500	0.586	-0.004	-0.68	0.584	0.591	0.5719999	2110332
1737392100	0.59	-0.009	-1.50	0.599	0.6	0.59	423661
1737132900	0.599	-0.003	-0.50	0.599	0.604	0.597	177192
1737046500	0.602	-0.008	-1.31	0.612	0.613	0.602	254049
1736960100	0.61	0.005	0.83	0.605	0.612	0.6	420744
1736873700	0.605	0.015	2.54	0.595	0.606	0.59	1275588
1736787300	0.59	0	0.00	0.59	0.592	0.585	1130773
1736528100	0.59	-0.001	-0.17	0.594	0.595	0.589	180909
1736441700	0.591	-0.005	-0.84	0.593	0.599	0.591	2527379
1736355300	0.596	-0.002	-0.33	0.594	0.6	0.594	610004
1736268900	0.598	0.001	0.17	0.592	0.602	0.592	620007
1736182500	0.597	-0.002	-0.33	0.597	0.603	0.596	410192
1735923300	0.599	0.002	0.34	0.604	0.604	0.595	712978
1735836900	0.597	-0.002	-0.33	0.604	0.604	0.597	128630
1735577700	0.599	-0.008	-1.32	0.607	0.607	0.599	389612
1735318500	0.607	0.003	0.50	0.603	0.607	0.602	221882
1734972900	0.604	-0.003	-0.49	0.612	0.614	0.601	725485
1734713700	0.607	-0.002	-0.33	0.603	0.607	0.6	1202179
1734627300	0.609	-0.019	-3.03	0.61	0.62	0.603	638399
1734540900	0.628	0.013	2.11	0.609	0.628	0.609	1692915
1734454500	0.615	-0.002	-0.32	0.623	0.623	0.61	1333610
1734368100	0.617	0.018	3.01	0.609	0.629	0.596	2150609
1734108900	0.599	-0.005	-0.83	0.604	0.607	0.599	674546
1734022500	0.604	-0.004	-0.66	0.58	0.605	0.58	800620
1733936100	0.608	0	0.00	0.607	0.608	0.607	637414
1733849700	0.608	0	0.00	0.61	0.61	0.605	881761
1733763300	0.608	0	0.00	0.608	0.611	0.605	1151975
1733504100	0.608	-0.001	-0.16	0.609	0.609	0.604	809363
1733417700	0.609	0.011	1.84	0.6	0.613	0.6	3889882
1733331300	0.598	-0.001	-0.17	0.6	0.601	0.598	517514
1733244900	0.599	-0.001	-0.17	0.6	0.601	0.599	249957
1733158500	0.6	0.002	0.33	0.599	0.601	0.596	1357323
1732899300	0.598	-0.002	-0.33	0.599	0.6	0.597	392845
1732812900	0.6	0.001	0.17	0.602	0.603	0.599	355526
1732726500	0.599	0.003	0.50	0.596	0.6	0.596	514866
1732640100	0.596	-0.002	-0.33	0.596	0.599	0.594	940584
1732553700	0.598	-0.002	-0.33	0.6	0.606	0.596	1471435
1732294500	0.6	0	0.00	0.598	0.601	0.596	2154940
1732208100	0.6	0.006	1.01	0.596	0.606	0.593	1827665
1732121700	0.594	0.006	1.02	0.589	0.598	0.588	1182276
1732035300	0.588	-0.003	-0.51	0.59	0.595	0.584	1499862
1731948900	0.591	0.007	1.20	0.587	0.591	0.583	906101
1731689700	0.584	0.007	1.21	0.577	0.588	0.576	1169564
1731603300	0.577	0.003	0.52	0.575	0.581	0.575	1128358
1731516900	0.574	0.001	0.17	0.573	0.576	0.5719999	870563
1731430500	0.573	-0.003	-0.52	0.575	0.576	0.573	240175
1731344100	0.576	0.003	0.52	0.5709999	0.578	0.5709999	349978
1731084900	0.573	0.0020001	0.35	0.5719999	0.574	0.5689999	705296
1730998500	0.5709999	0.004	0.71	0.5679999	0.575	0.5669999	812574
1730912100	0.5669999	-0.009	-1.56	0.576	0.576	0.562	1049965
1730825700	0.576	-0.002	-0.35	0.578	0.58	0.576	976752
1730739300	0.578	-0.001	-0.17	0.577	0.579	0.577	506320
1730480100	0.579	0.001	0.17	0.576	0.579	0.576	168764
1730393700	0.578	-0.001	-0.17	0.58	0.58	0.576	761235
1730307300	0.579	-0.001	-0.17	0.58	0.582	0.578	989436
1730220900	0.58	0	0.00	0.583	0.585	0.58	827858
1730134500	0.58	0.001	0.17	0.578	0.583	0.578	825459

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

CIR SpA (CIR)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

CIR SpA (CIR) Histórico

CIR SpA (CIR)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación