CIRC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 7.04 | 0.06 | 0.86% | 6.98 | 7.12 | 6.94 | 6,600 |
20 May 2024 | 6.98 | 0.08 | 1.16% | 6.98 | 6.98 | 6.98 | 660 |
17 May 2024 | 6.90 | -0.22 | -3.09% | 7.08 | 7.30 | 6.90 | 7,260 |
16 May 2024 | 7.12 | 0.26 | 3.79% | 6.92 | 7.22 | 6.92 | 10,890 |
15 May 2024 | 6.86 | 0.16 | 2.39% | 6.84 | 6.86 | 6.82 | 2,640 |
14 May 2024 | 6.70 | -0.20 | -2.90% | 6.76 | 6.82 | 6.70 | 5,610 |
13 May 2024 | 6.90 | 0.10 | 1.47% | 6.90 | 6.90 | 6.90 | 330 |
10 May 2024 | 6.80 | -0.06 | -0.87% | 6.82 | 6.94 | 6.80 | 1,320 |
09 May 2024 | 6.86 | -0.06 | -0.87% | 6.94 | 6.98 | 6.86 | 3,960 |
08 May 2024 | 6.92 | 0.14 | 2.06% | 6.90 | 6.92 | 6.90 | 660 |
07 May 2024 | 6.78 | -0.14 | -2.02% | 6.84 | 7.00 | 6.78 | 9,240 |
06 May 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0.00 |
03 May 2024 | 6.92 | -0.04 | -0.57% | 6.88 | 6.96 | 6.86 | 2,640 |
02 May 2024 | 6.96 | 0.06 | 0.87% | 7.00 | 7.00 | 6.94 | 990 |
30 Abr 2024 | 6.90 | 0.04 | 0.58% | 6.96 | 7.00 | 6.90 | 4,290 |
29 Abr 2024 | 6.86 | -0.02 | -0.29% | 6.86 | 6.86 | 6.86 | 1,980 |
26 Abr 2024 | 6.88 | 0.04 | 0.58% | 6.84 | 6.88 | 6.84 | 2,640 |
25 Abr 2024 | 6.84 | 0.14 | 2.09% | 6.84 | 6.84 | 6.84 | 660 |
24 Abr 2024 | 6.70 | -0.20 | -2.90% | 6.80 | 6.80 | 6.62 | 7,590 |
23 Abr 2024 | 6.90 | 0.04 | 0.58% | 6.94 | 6.96 | 6.90 | 1,650 |
22 Abr 2024 | 6.86 | 0.18 | 2.69% | 6.70 | 6.88 | 6.58 | 6,930 |
19 Abr 2024 | 6.68 | 0.00 | 0.00% | 6.66 | 6.68 | 6.66 | 1,980 |
18 Abr 2024 | 6.68 | -0.12 | -1.76% | 6.76 | 6.76 | 6.64 | 2,310 |
17 Abr 2024 | 6.80 | 0.20 | 3.03% | 6.60 | 6.80 | 6.60 | 6,270 |
16 Abr 2024 | 6.60 | 0.02 | 0.30% | 6.50 | 6.60 | 6.38 | 5,280 |
15 Abr 2024 | 6.58 | 0.18 | 2.81% | 6.40 | 6.58 | 6.40 | 18,150 |
12 Abr 2024 | 6.40 | -0.18 | -2.74% | 6.44 | 6.44 | 6.40 | 2,310 |
11 Abr 2024 | 6.58 | 0.16 | 2.49% | 6.42 | 6.58 | 6.42 | 660 |
10 Abr 2024 | 6.42 | 0.02 | 0.31% | 6.42 | 6.42 | 6.36 | 2,640 |
09 Abr 2024 | 6.40 | -0.30 | -4.48% | 6.54 | 6.58 | 6.40 | 4,950 |
08 Abr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
05 Abr 2024 | 6.70 | 0.10 | 1.52% | 6.52 | 6.70 | 6.52 | 1,650 |
04 Abr 2024 | 6.60 | 0.20 | 3.12% | 6.52 | 6.70 | 6.52 | 6,270 |
03 Abr 2024 | 6.40 | -0.08 | -1.23% | 6.40 | 6.40 | 6.32 | 3,960 |
02 Abr 2024 | 6.48 | 0.33 | 5.37% | 6.40 | 6.70 | 6.30 | 14,850 |
28 Mar 2024 | 6.15 | 0.10 | 1.65% | 6.00 | 6.15 | 5.95 | 2,970 |
27 Mar 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
26 Mar 2024 | 6.05 | 0.05 | 0.83% | 6.00 | 6.05 | 5.95 | 7,590 |
25 Mar 2024 | 6.00 | -0.05 | -0.83% | 6.00 | 6.10 | 5.90 | 5,610 |
22 Mar 2024 | 6.05 | -0.05 | -0.82% | 6.05 | 6.05 | 6.05 | 4,290 |
21 Mar 2024 | 6.10 | -0.10 | -1.61% | 6.10 | 6.10 | 6.10 | 2,970 |
20 Mar 2024 | 6.20 | -0.15 | -2.36% | 6.40 | 6.40 | 6.20 | 4,290 |
19 Mar 2024 | 6.35 | 0.10 | 1.60% | 6.15 | 6.35 | 6.15 | 4,950 |
18 Mar 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
15 Mar 2024 | 6.25 | 0.05 | 0.81% | 6.30 | 6.35 | 6.25 | 1,650 |
14 Mar 2024 | 6.20 | -0.20 | -3.13% | 6.30 | 6.30 | 6.20 | 2,640 |
13 Mar 2024 | 6.40 | -0.10 | -1.54% | 6.40 | 6.40 | 6.35 | 8,910 |
12 Mar 2024 | 6.50 | -0.05 | -0.76% | 6.45 | 6.55 | 6.40 | 10,230 |
11 Mar 2024 | 6.55 | 0.05 | 0.77% | 6.55 | 6.55 | 6.45 | 3,960 |
08 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.55 | 6.60 | 6.35 | 6,600 |
07 Mar 2024 | 6.50 | 0.10 | 1.56% | 6.40 | 6.50 | 6.40 | 4,620 |
06 Mar 2024 | 6.40 | 0.10 | 1.59% | 6.25 | 6.40 | 6.25 | 1,650 |
05 Mar 2024 | 6.30 | 0.00 | 0.00% | 6.25 | 6.30 | 6.20 | 2,640 |
04 Mar 2024 | 6.30 | -0.10 | -1.56% | 6.45 | 6.50 | 6.30 | 3,630 |
01 Mar 2024 | 6.40 | 0.05 | 0.79% | 6.30 | 6.40 | 6.25 | 1,650 |
29 Feb 2024 | 6.35 | 0.10 | 1.60% | 6.25 | 6.35 | 6.20 | 3,300 |
28 Feb 2024 | 6.25 | 0.05 | 0.81% | 6.25 | 6.25 | 6.25 | 330 |
27 Feb 2024 | 6.20 | -0.05 | -0.80% | 6.20 | 6.20 | 6.15 | 3,960 |
26 Feb 2024 | 6.25 | 0.15 | 2.46% | 6.15 | 6.30 | 6.15 | 6,930 |
23 Feb 2024 | 6.10 | -0.25 | -3.94% | 6.30 | 6.40 | 6.10 | 4,950 |
22 Feb 2024 | 6.35 | -0.05 | -0.78% | 6.30 | 6.35 | 6.25 | 2,310 |