Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS ETF LU Solactive China Technology UCITS ETF | CITE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.9775 | 04:20:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.9775 |
Resumen Histórico CITE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CITE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 3.9775 | 0.04 | 0.99% | 3.9775 | 3.9775 | 3.9775 | 20 |
| 02 Jul 2024 | 3.9385 | 0.00 | 0.00% | 3.9385 | 3.9385 | 3.9385 | 0 |
| 01 Jul 2024 | 3.9385 | -0.04 | -0.97% | 3.9385 | 3.9385 | 3.9385 | 56 |
| 28 Jun 2024 | 3.977 | 0.00 | 0.00% | 3.977 | 3.977 | 3.977 | 0 |
| 27 Jun 2024 | 3.977 | -0.03 | -0.62% | 3.977 | 3.977 | 3.977 | 900 |
| 26 Jun 2024 | 4.002 | 0.00 | 0.00% | 4.002 | 4.002 | 4.002 | 0 |
| 25 Jun 2024 | 4.002 | 0.00 | 0.05% | 4.002 | 4.002 | 4.002 | 150 |
| 24 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 21 Jun 2024 | 4.00 | -0.08 | -1.94% | 4.00 | 4.00 | 4.00 | 400 |
| 20 Jun 2024 | 4.079 | -0.07 | -1.63% | 4.079 | 4.079 | 4.079 | 50 |
| 19 Jun 2024 | 4.1465 | 0.12 | 2.88% | 4.10 | 4.1465 | 4.10 | 1,121 |
| 18 Jun 2024 | 4.0305 | -0.07 | -1.68% | 4.0305 | 4.0305 | 4.0305 | 350 |
| 17 Jun 2024 | 4.0995 | 0.06 | 1.56% | 4.0995 | 4.0995 | 4.0995 | 44 |
| 14 Jun 2024 | 4.0365 | 0.00 | 0.00% | 4.0365 | 4.0365 | 4.0365 | 0 |
| 13 Jun 2024 | 4.0365 | 0.00 | 0.00% | 4.0365 | 4.0365 | 4.0365 | 0 |
| 12 Jun 2024 | 4.0365 | -0.02 | -0.52% | 4.0365 | 4.0365 | 4.0365 | 6 |
| 11 Jun 2024 | 4.0575 | 0.00 | 0.00% | 4.0575 | 4.0575 | 4.0575 | 0 |
| 10 Jun 2024 | 4.0575 | 0.00 | 0.00% | 4.0575 | 4.0575 | 4.0575 | 0 |
| 07 Jun 2024 | 4.0575 | -0.10 | -2.50% | 4.079 | 4.079 | 4.0575 | 5,874 |
| 06 Jun 2024 | 4.1615 | 0.05 | 1.19% | 4.1155 | 4.1615 | 4.1155 | 700 |
| 05 Jun 2024 | 4.1125 | 0.00 | 0.00% | 4.1125 | 4.1125 | 4.1125 | 0 |
| 04 Jun 2024 | 4.1125 | 0.00 | 0.00% | 4.1125 | 4.1125 | 4.1125 | 0 |
