Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 280 | 3.56 | 1.29 | 280 | 280 | 280 | 97 |
| 1739552100 | 276.44 | -1.72 | -0.62 | 276.44 | 276.44 | 276.44 | 69 |
| 1739465700 | 278.16 | 0 | 0.00 | 278.16 | 278.16 | 278.16 | 0 |
| 1739379300 | 278.16 | 0 | 0.00 | 278.16 | 278.16 | 278.16 | 0 |
| 1739292900 | 278.16 | -1.24 | -0.44 | 278.31 | 278.58999 | 277.52 | 76 |
| 1739206500 | 279.39999 | -0.75 | -0.27 | 279.39999 | 279.39999 | 279.39999 | 9 |
| 1738947300 | 280.14999 | 0 | 0.00 | 280.14999 | 280.14999 | 280.14999 | 0 |
| 1738860900 | 280.14999 | 5.59 | 2.04 | 280.14999 | 280.14999 | 280.14999 | 3 |
| 1738774500 | 274.56 | 0.72 | 0.26 | 274.89999 | 275.16 | 274.56 | 70 |
| 1738688100 | 273.83999 | -1.82 | -0.66 | 273.83999 | 273.83999 | 273.83999 | 385 |
| 1738601700 | 275.66 | -2.31 | -0.83 | 276.08 | 276.08 | 275.31 | 41 |
| 1738342500 | 277.97 | 0 | 0.00 | 277.97 | 277.97 | 277.97 | 0 |
| 1738256100 | 277.97 | 1.76 | 0.64 | 277.51 | 277.97 | 277.51 | 31 |
| 1738169700 | 276.20999 | 2.62 | 0.96 | 276.54 | 276.54 | 276.20999 | 59 |
| 1738083300 | 273.58999 | 3.92 | 1.45 | 273.58999 | 273.58999 | 273.58999 | 6 |
| 1737996900 | 269.67 | -3.02 | -1.11 | 270.56 | 270.69 | 269.67 | 152 |
| 1737737700 | 272.69 | 1.95 | 0.72 | 271.52 | 272.69 | 271.52 | 428 |
| 1737651300 | 270.74 | -0.87 | -0.32 | 271.33 | 271.33 | 270.74 | 40 |
| 1737564900 | 271.61 | 1.2 | 0.44 | 270.7 | 271.61 | 270.33 | 141 |
| 1737478500 | 270.41 | 1.72 | 0.64 | 270.23 | 270.76 | 270.23 | 53 |
| 1737392100 | 268.69 | -0.86 | -0.32 | 270.25 | 270.25 | 268.69 | 21 |
| 1737132900 | 269.55 | 1.44 | 0.54 | 268.3 | 269.55 | 268.08999 | 104 |
| 1737046500 | 268.11 | 2.1 | 0.79 | 268.26 | 268.52999 | 267.61 | 179 |
| 1736960100 | 266.01 | 1.19 | 0.45 | 266.01 | 266.01 | 266.01 | 4 |
| 1736873700 | 264.82 | -0.8 | -0.30 | 264.82 | 264.82 | 264.82 | 2 |
| 1736787300 | 265.62 | -0.11 | -0.04 | 265.2 | 265.95999 | 265.2 | 149 |
| 1736528100 | 265.73 | -4.28 | -1.59 | 266.66 | 266.66 | 265.73 | 61 |
| 1736441700 | 270.01 | 0 | 0.00 | 270.01 | 270.01 | 270.01 | 0 |
| 1736355300 | 270.01 | -1.29 | -0.48 | 270.31 | 270.31 | 270.01 | 30 |
| 1736268900 | 271.3 | 0.96 | 0.36 | 270.61 | 271.45 | 270.61 | 147 |
| 1736182500 | 270.33999 | -1.83 | -0.67 | 270.22 | 270.33999 | 270.22 | 511 |
| 1735923300 | 272.17 | 0 | 0.00 | 272.17 | 272.17 | 272.17 | 0 |
| 1735836900 | 272.17 | 3.43 | 1.28 | 270.24 | 272.62 | 269.64999 | 650 |
| 1735577700 | 268.74 | -1.64 | -0.61 | 268.74 | 268.74 | 268.74 | 387 |
| 1735318500 | 270.38 | 4.95 | 1.86 | 270.16 | 270.38 | 270.16 | 95 |
| 1734972900 | 265.43 | -0.57 | -0.21 | 265.87 | 265.88 | 265.43 | 430 |
| 1734713700 | 266 | -0.61 | -0.23 | 263.48 | 266 | 263.48 | 69 |
| 1734627300 | 266.61 | -3.68 | -1.36 | 267.5 | 267.5 | 266.61 | 62 |
| 1734540900 | 270.29 | 0.93 | 0.35 | 270.39999 | 270.52 | 270.06 | 314 |
| 1734454500 | 269.36 | -0.96 | -0.36 | 270.02 | 270.02 | 269.22 | 32 |
| 1734368100 | 270.32 | -3.06 | -1.12 | 270.27999 | 270.32 | 270 | 427 |
| 1734108900 | 273.38 | -3.7 | -1.34 | 273.49 | 273.49 | 273.38 | 25 |
| 1734022500 | 277.08 | -0.26 | -0.09 | 275.74 | 277.08 | 275.70999 | 84 |
| 1733936100 | 277.33999 | 2.77 | 1.01 | 275.33 | 277.35 | 275.31 | 149 |
| 1733849700 | 274.57 | -1 | -0.36 | 274.01 | 274.57 | 273.97 | 476 |
| 1733763300 | 275.57 | -1.06 | -0.38 | 276.27999 | 276.27999 | 275.57 | 446 |
| 1733504100 | 276.63 | -0.06 | -0.02 | 274.66 | 276.66 | 274.66 | 864 |
| 1733417700 | 276.69 | -1.66 | -0.60 | 277.49 | 277.49 | 276.69 | 80 |
| 1733331300 | 278.35 | 2.07 | 0.75 | 278.35 | 278.35 | 278.35 | 30 |
| 1733244900 | 276.27999 | 0 | 0.00 | 276.27999 | 276.27999 | 276.27999 | 0 |
| 1733158500 | 276.27999 | 7.31 | 2.72 | 274.35 | 276.33 | 274.35 | 81 |
| 1732899300 | 268.97 | 1.55 | 0.58 | 268.97 | 268.97 | 268.97 | 7 |
| 1732812900 | 267.42 | 0 | 0.00 | 267.42 | 267.42 | 267.42 | 0 |
| 1732726500 | 267.42 | 0 | 0.00 | 267.42 | 267.42 | 267.42 | 0 |
| 1732640100 | 267.42 | 0 | 0.00 | 267.42 | 267.42 | 267.42 | 0 |
| 1732553700 | 267.42 | 1.55 | 0.58 | 267.70999 | 267.85 | 267.42 | 229 |
| 1732294500 | 265.87 | 4.84 | 1.85 | 264.58 | 265.87 | 264.58 | 430 |
| 1732208100 | 261.02999 | -0.64 | -0.24 | 261.22 | 261.22 | 261.02999 | 107 |
| 1732121700 | 261.67 | 0.35 | 0.13 | 261.58 | 261.67 | 261.58 | 114 |
| 1732035300 | 261.32 | -1.26 | -0.48 | 262.91 | 262.91 | 261.23 | 702 |
| 1731948900 | 262.58 | 0.71 | 0.27 | 262.29 | 262.58 | 262.29 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
