Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.81818181818 | 1.65 | 1.655 | 1.575 | 9667 | 1.62862069 | DE |
| 4 | -0.025 | -1.51975683891 | 1.645 | 1.68 | 1.575 | 10567 | 1.63359621 | DE |
| 12 | 0.025 | 1.56739811912 | 1.595 | 1.89 | 1.575 | 14317 | 1.71402955 | DE |
| 26 | -0.44 | -21.359223301 | 2.06 | 2.15 | 1.575 | 13279 | 1.80349545 | DE |
| 52 | -0.53 | -24.6511627907 | 2.15 | 2.85 | 1.575 | 41848 | 2.35373015 | DE |
| 156 | -0.92 | -36.2204724409 | 2.54 | 3.08 | 1.575 | 31026 | 2.32103396 | DE |
| 260 | 0.405 | 33.3333333333 | 1.215 | 3.34 | 0.49 | 37286 | 2.20804427 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 1.6399999 | 0.02 | 1.23 | 1.575 | 1.65 | 1.575 | 12500 |
| 1735923300 | 1.62 | 0 | 0.00 | 1.605 | 1.645 | 1.6 | 9000 |
| 1735836900 | 1.62 | -0.03 | -1.82 | 1.65 | 1.655 | 1.62 | 7500 |
| 1735577700 | 1.65 | 0.06 | 3.77 | 1.58 | 1.665 | 1.58 | 18500 |
| 1735318500 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 2000 |
| 1734972900 | 1.59 | -0.05 | -3.05 | 1.62 | 1.62 | 1.59 | 11000 |
| 1734713700 | 1.6399999 | -0.01 | -0.30 | 1.6299999 | 1.6399999 | 1.605 | 56500 |
| 1734627300 | 1.645 | 0.03 | 1.86 | 1.61 | 1.645 | 1.61 | 2000 |
| 1734540900 | 1.615 | -0.01 | -0.62 | 1.615 | 1.655 | 1.615 | 4500 |
| 1734454500 | 1.625 | -0.03 | -1.52 | 1.62 | 1.65 | 1.62 | 6000 |
| 1734368100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1000 |
| 1734108900 | 1.65 | 0.02 | 1.23 | 1.62 | 1.65 | 1.62 | 3000 |
| 1734022500 | 1.6299999 | -0.02 | -0.91 | 1.665 | 1.665 | 1.61 | 7500 |
| 1733936100 | 1.645 | 0.01 | 0.61 | 1.625 | 1.65 | 1.62 | 9500 |
| 1733849700 | 1.635 | 0.01 | 0.31 | 1.645 | 1.68 | 1.635 | 8000 |
| 1733763300 | 1.6299999 | -0.04 | -2.40 | 1.66 | 1.66 | 1.6 | 28500 |
| 1733504100 | 1.67 | 0 | 0.00 | 1.665 | 1.67 | 1.65 | 5000 |
| 1733417700 | 1.67 | -0.03 | -1.76 | 1.675 | 1.705 | 1.67 | 5500 |
| 1733331300 | 1.7 | -0.01 | -0.29 | 1.705 | 1.705 | 1.67 | 4500 |
| 1733244900 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1733158500 | 1.705 | 0.02 | 1.19 | 1.665 | 1.715 | 1.66 | 19000 |
| 1732899300 | 1.685 | -0.02 | -1.17 | 1.705 | 1.71 | 1.685 | 7000 |
| 1732812900 | 1.705 | 0.07 | 3.96 | 1.67 | 1.725 | 1.6399999 | 16000 |
| 1732726500 | 1.6399999 | -0.01 | -0.30 | 1.6399999 | 1.675 | 1.6399999 | 3500 |
| 1732640100 | 1.645 | -0.05 | -2.66 | 1.655 | 1.655 | 1.645 | 2500 |
| 1732553700 | 1.69 | 0.01 | 0.60 | 1.675 | 1.69 | 1.6399999 | 7500 |
| 1732294500 | 1.68 | 0.02 | 1.20 | 1.67 | 1.68 | 1.635 | 7500 |
| 1732208100 | 1.66 | -0.07 | -3.77 | 1.685 | 1.685 | 1.62 | 16500 |
| 1732121700 | 1.725 | 0.02 | 0.88 | 1.715 | 1.725 | 1.655 | 29000 |
| 1732035300 | 1.71 | 0.01 | 0.59 | 1.675 | 1.71 | 1.67 | 6000 |
| 1731948900 | 1.7 | 0.01 | 0.89 | 1.7 | 1.71 | 1.7 | 3500 |
| 1731689700 | 1.685 | 0 | 0.00 | 1.71 | 1.735 | 1.65 | 13000 |
| 1731603300 | 1.685 | 0.02 | 1.20 | 1.695 | 1.7 | 1.655 | 5500 |
| 1731516900 | 1.665 | -0.02 | -1.19 | 1.685 | 1.72 | 1.665 | 8000 |
| 1731430500 | 1.685 | -0.05 | -2.60 | 1.68 | 1.69 | 1.6299999 | 16500 |
| 1731344100 | 1.73 | 0.01 | 0.87 | 1.725 | 1.73 | 1.725 | 1000 |
| 1731084900 | 1.715 | -0.02 | -1.15 | 1.68 | 1.72 | 1.65 | 10000 |
| 1730998500 | 1.735 | 0.05 | 2.97 | 1.705 | 1.735 | 1.665 | 5000 |
| 1730912100 | 1.685 | -0.03 | -1.46 | 1.71 | 1.745 | 1.68 | 11000 |
| 1730825700 | 1.71 | -0.04 | -2.01 | 1.715 | 1.715 | 1.71 | 1000 |
| 1730739300 | 1.745 | 0.03 | 1.45 | 1.745 | 1.745 | 1.745 | 1000 |
| 1730480100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1730393700 | 1.72 | -0.01 | -0.29 | 1.725 | 1.755 | 1.705 | 8500 |
| 1730307300 | 1.725 | -0.07 | -3.90 | 1.79 | 1.79 | 1.715 | 8000 |
| 1730220900 | 1.795 | 0.02 | 1.13 | 1.745 | 1.795 | 1.74 | 5500 |
| 1730130900 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1729871700 | 1.775 | 0.01 | 0.57 | 1.755 | 1.85 | 1.725 | 30000 |
| 1729785300 | 1.765 | -0.11 | -5.87 | 1.89 | 1.89 | 1.765 | 26500 |
| 1729698900 | 1.875 | 0.13 | 7.45 | 1.775 | 1.875 | 1.745 | 91000 |
| 1729612500 | 1.745 | -0.05 | -2.79 | 1.79 | 1.825 | 1.735 | 38000 |
| 1729526100 | 1.795 | 0.08 | 4.66 | 1.75 | 1.795 | 1.715 | 18500 |
| 1729266900 | 1.715 | 0.05 | 2.69 | 1.665 | 1.8 | 1.615 | 99000 |
| 1729180500 | 1.67 | 0.07 | 4.37 | 1.605 | 1.67 | 1.585 | 19000 |
| 1729094100 | 1.6 | 0.02 | 0.95 | 1.6 | 1.6 | 1.6 | 1500 |
| 1729007700 | 1.585 | 0.01 | 0.63 | 1.595 | 1.605 | 1.585 | 7000 |
| 1728921300 | 1.575 | -0.09 | -5.12 | 1.665 | 1.68 | 1.575 | 45500 |
| 1728662100 | 1.66 | -0.03 | -1.78 | 1.67 | 1.67 | 1.65 | 9500 |
| 1728575700 | 1.69 | -0.01 | -0.59 | 1.665 | 1.69 | 1.66 | 2000 |
| 1728489300 | 1.7 | -0.01 | -0.58 | 1.685 | 1.705 | 1.66 | 11500 |
| 1728402900 | 1.71 | 0.03 | 2.09 | 1.71 | 1.71 | 1.705 | 3500 |
| 1728316500 | 1.675 | -0.02 | -1.18 | 1.675 | 1.725 | 1.675 | 9500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
