Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.75438596491 | 1.71 | 1.735 | 1.62 | 13600 | 1.69897059 | DE |
| 4 | -0.075 | -4.2735042735 | 1.755 | 1.85 | 1.62 | 9944 | 1.7151257 | DE |
| 12 | -0.31 | -15.5778894472 | 1.99 | 2 | 1.575 | 17819 | 1.77452588 | DE |
| 26 | -0.58 | -25.6637168142 | 2.26 | 2.3 | 1.575 | 14806 | 1.925 | DE |
| 52 | -0.09 | -5.08474576271 | 1.77 | 2.85 | 1.575 | 53370 | 2.35276916 | DE |
| 156 | -0.7 | -29.4117647059 | 2.38 | 3.28 | 1.575 | 32966 | 2.35186325 | DE |
| 260 | 0.38 | 29.2307692308 | 1.3 | 3.34 | 0.49 | 37915 | 2.19317707 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.68 | 0.02 | 1.20 | 1.67 | 1.68 | 1.635 | 7500 |
| 1732208100 | 1.66 | -0.07 | -3.77 | 1.685 | 1.685 | 1.62 | 16500 |
| 1732121700 | 1.725 | 0.02 | 0.88 | 1.715 | 1.725 | 1.655 | 29000 |
| 1732035300 | 1.71 | 0.01 | 0.59 | 1.675 | 1.71 | 1.67 | 6000 |
| 1731948900 | 1.7 | 0.01 | 0.89 | 1.7 | 1.71 | 1.7 | 3500 |
| 1731689700 | 1.685 | 0 | 0.00 | 1.71 | 1.735 | 1.65 | 13000 |
| 1731603300 | 1.685 | 0.02 | 1.20 | 1.695 | 1.7 | 1.655 | 5500 |
| 1731516900 | 1.665 | -0.02 | -1.19 | 1.685 | 1.72 | 1.665 | 8000 |
| 1731430500 | 1.685 | -0.05 | -2.60 | 1.68 | 1.69 | 1.6299999 | 16500 |
| 1731344100 | 1.73 | 0.01 | 0.87 | 1.725 | 1.73 | 1.725 | 1000 |
| 1731084900 | 1.715 | -0.02 | -1.15 | 1.68 | 1.72 | 1.65 | 10000 |
| 1730998500 | 1.735 | 0.05 | 2.97 | 1.705 | 1.735 | 1.665 | 5000 |
| 1730912100 | 1.685 | -0.03 | -1.46 | 1.71 | 1.745 | 1.68 | 11000 |
| 1730825700 | 1.71 | -0.04 | -2.01 | 1.715 | 1.715 | 1.71 | 1000 |
| 1730739300 | 1.745 | 0.03 | 1.45 | 1.745 | 1.745 | 1.745 | 1000 |
| 1730480100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1730393700 | 1.72 | -0.01 | -0.29 | 1.725 | 1.755 | 1.705 | 8500 |
| 1730307300 | 1.725 | -0.07 | -3.90 | 1.79 | 1.79 | 1.715 | 8000 |
| 1730220900 | 1.795 | 0.02 | 1.13 | 1.745 | 1.795 | 1.74 | 5500 |
| 1730130900 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1729871700 | 1.775 | 0.01 | 0.57 | 1.755 | 1.85 | 1.725 | 30000 |
| 1729785300 | 1.765 | -0.11 | -5.87 | 1.89 | 1.89 | 1.765 | 26500 |
| 1729698900 | 1.875 | 0.13 | 7.45 | 1.775 | 1.875 | 1.745 | 91000 |
| 1729612500 | 1.745 | -0.05 | -2.79 | 1.79 | 1.825 | 1.735 | 38000 |
| 1729526100 | 1.795 | 0.08 | 4.66 | 1.75 | 1.795 | 1.715 | 18500 |
| 1729266900 | 1.715 | 0.05 | 2.69 | 1.665 | 1.8 | 1.615 | 99000 |
| 1729180500 | 1.67 | 0.07 | 4.37 | 1.605 | 1.67 | 1.585 | 19000 |
| 1729094100 | 1.6 | 0.02 | 0.95 | 1.6 | 1.6 | 1.6 | 1500 |
| 1729007700 | 1.585 | 0.01 | 0.63 | 1.595 | 1.605 | 1.585 | 7000 |
| 1728921300 | 1.575 | -0.09 | -5.12 | 1.665 | 1.68 | 1.575 | 45500 |
| 1728662100 | 1.66 | -0.03 | -1.78 | 1.67 | 1.67 | 1.65 | 9500 |
| 1728575700 | 1.69 | -0.01 | -0.59 | 1.665 | 1.69 | 1.66 | 2000 |
| 1728489300 | 1.7 | -0.01 | -0.58 | 1.685 | 1.705 | 1.66 | 11500 |
| 1728402900 | 1.71 | 0.03 | 2.09 | 1.71 | 1.71 | 1.705 | 3500 |
| 1728316500 | 1.675 | -0.02 | -1.18 | 1.675 | 1.725 | 1.675 | 9500 |
| 1728057300 | 1.695 | -0.02 | -0.88 | 1.695 | 1.695 | 1.67 | 11000 |
| 1727970900 | 1.71 | -0.03 | -1.44 | 1.73 | 1.73 | 1.68 | 15500 |
| 1727884500 | 1.735 | 0.02 | 1.17 | 1.665 | 1.74 | 1.665 | 19000 |
| 1727798100 | 1.715 | -0.01 | -0.58 | 1.735 | 1.75 | 1.69 | 17000 |
| 1727711700 | 1.725 | -0.06 | -3.09 | 1.78 | 1.78 | 1.71 | 31000 |
| 1727452500 | 1.78 | -0.02 | -0.84 | 1.715 | 1.8 | 1.715 | 25500 |
| 1727366100 | 1.795 | 0.02 | 1.41 | 1.755 | 1.795 | 1.73 | 27500 |
| 1727279700 | 1.77 | -0.02 | -1.12 | 1.785 | 1.785 | 1.75 | 11500 |
| 1727193300 | 1.79 | -0.02 | -1.10 | 1.81 | 1.86 | 1.755 | 40000 |
| 1727106900 | 1.81 | -0.09 | -4.49 | 1.85 | 1.89 | 1.81 | 43500 |
| 1726847700 | 1.895 | 0.04 | 2.43 | 1.875 | 1.895 | 1.87 | 10500 |
| 1726761300 | 1.85 | 0.03 | 1.37 | 1.835 | 1.89 | 1.83 | 20000 |
| 1726674900 | 1.825 | -0.08 | -4.20 | 1.92 | 1.92 | 1.825 | 47500 |
| 1726588500 | 1.905 | -0.04 | -1.80 | 1.93 | 1.955 | 1.905 | 6000 |
| 1726502100 | 1.94 | 0.02 | 1.31 | 1.905 | 1.94 | 1.885 | 6500 |
| 1726242900 | 1.915 | 0.02 | 0.79 | 1.89 | 1.955 | 1.87 | 35500 |
| 1726156500 | 1.9 | 0.01 | 0.53 | 1.935 | 1.935 | 1.9 | 4000 |
| 1726070100 | 1.89 | 0 | 0.00 | 1.915 | 1.93 | 1.89 | 3500 |
| 1725983700 | 1.89 | -0.05 | -2.58 | 1.935 | 1.94 | 1.89 | 7000 |
| 1725897300 | 1.94 | 0.04 | 2.37 | 1.855 | 1.98 | 1.855 | 12500 |
| 1725638100 | 1.895 | 0.02 | 1.34 | 1.91 | 1.915 | 1.86 | 4500 |
| 1725551700 | 1.87 | -0.07 | -3.36 | 1.91 | 1.935 | 1.865 | 19000 |
| 1725465300 | 1.935 | 0.02 | 1.04 | 1.91 | 1.97 | 1.91 | 16000 |
| 1725378900 | 1.915 | -0.05 | -2.54 | 1.98 | 1.99 | 1.905 | 28500 |
| 1725292500 | 1.965 | -0.01 | -0.25 | 1.97 | 1.97 | 1.965 | 1000 |
| 1725033300 | 1.97 | -0.05 | -2.48 | 1.99 | 2 | 1.96 | 9000 |
| 1724946900 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1724860500 | 2.02 | 0.02 | 1.00 | 2.02 | 2.0299999 | 1.99 | 9000 |
| 1724774100 | 2 | 0 | 0.00 | 2 | 2.0299999 | 1.985 | 5000 |
| 1724687700 | 2 | -0.02 | -0.99 | 1.99 | 2.02 | 1.985 | 5000 |
| 1724428500 | 2.02 | 0.05 | 2.54 | 2.02 | 2.02 | 1.985 | 5500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
