Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AIS-Amundi MSCI EmESG USel | CLEM | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.77 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.77 |
Resumen Histórico CLEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 48.77 | 0.00 | 0.00% | 48.77 | 48.77 | 48.77 | 0 |
| 26 Jun 2024 | 48.77 | 0.00 | 0.00% | 48.77 | 48.77 | 48.77 | 0 |
| 25 Jun 2024 | 48.77 | -0.44 | -0.89% | 48.80 | 48.80 | 48.745 | 237 |
| 24 Jun 2024 | 49.21 | 0.00 | 0.00% | 49.21 | 49.21 | 49.21 | 0 |
| 21 Jun 2024 | 49.21 | -0.14 | -0.28% | 49.205 | 49.21 | 49.205 | 411 |
| 20 Jun 2024 | 49.35 | 0.22 | 0.44% | 49.38 | 49.38 | 49.35 | 311 |
| 19 Jun 2024 | 49.135 | 0.56 | 1.15% | 49.385 | 49.385 | 49.135 | 423 |
| 18 Jun 2024 | 48.575 | 0.16 | 0.33% | 48.575 | 48.575 | 48.575 | 17 |
| 17 Jun 2024 | 48.415 | 0.09 | 0.18% | 48.39 | 48.415 | 48.39 | 307 |
| 14 Jun 2024 | 48.33 | 0.21 | 0.45% | 48.415 | 48.415 | 48.33 | 300 |
| 13 Jun 2024 | 48.115 | 0.26 | 0.53% | 48.01 | 48.115 | 48.005 | 95 |
| 12 Jun 2024 | 47.86 | 0.09 | 0.18% | 48.025 | 48.035 | 47.86 | 1,678 |
| 11 Jun 2024 | 47.775 | -0.09 | -0.18% | 47.785 | 47.785 | 47.775 | 220 |
| 10 Jun 2024 | 47.86 | 0.30 | 0.62% | 47.86 | 47.86 | 47.86 | 222 |
| 07 Jun 2024 | 47.565 | -0.04 | -0.08% | 47.565 | 47.565 | 47.565 | 14 |
| 06 Jun 2024 | 47.605 | 0.49 | 1.04% | 47.555 | 47.605 | 47.555 | 58 |
| 05 Jun 2024 | 47.115 | 0.40 | 0.85% | 47.015 | 47.12 | 47.015 | 53 |
| 04 Jun 2024 | 46.72 | -0.43 | -0.91% | 46.505 | 46.72 | 46.505 | 121 |
| 03 Jun 2024 | 47.15 | 0.65 | 1.40% | 47.29 | 47.405 | 47.15 | 4,704 |
| 31 May 2024 | 46.50 | -0.64 | -1.36% | 46.49 | 46.565 | 46.49 | 312 |
| 30 May 2024 | 47.14 | -0.43 | -0.89% | 47.00 | 47.20 | 47.00 | 1,643 |
| 29 May 2024 | 47.565 | -0.51 | -1.06% | 47.665 | 47.665 | 47.565 | 132 |
| 28 May 2024 | 48.075 | -0.21 | -0.43% | 48.10 | 48.10 | 48.075 | 51 |
