Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Caleffi SPA | CLF | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -1.14% | 0.87 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.872 | 0.872 | 0.886 | 0.87 | 0.88 |
Resumen Histórico CLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87 | 0.908 | 0.832 | 0.879211 | 13,990 | 0.00 | 0.00% |
| 1 Month | 0.876 | 0.94 | 0.832 | 0.88464 | 9,982 | -0.006 | -0.68% |
| 3 Months | 0.956 | 1.00 | 0.832 | 0.919509 | 10,200 | -0.086 | -9.00% |
| 6 Months | 0.892 | 1.20 | 0.832 | 0.992675 | 18,388 | -0.022 | -2.47% |
| 1 Year | 1.105 | 1.20 | 0.832 | 0.990091 | 13,098 | -0.235 | -21.27% |
| 3 Years | 1.205 | 1.69 | 0.832 | 1.26 | 22,859 | -0.335 | -27.80% |
| 5 Years | 1.42 | 1.69 | 0.498 | 1.10 | 25,374 | -0.55 | -38.73% |
CLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.88 | -0.002 | -0.23% | 0.88 | 0.88 | 0.88 | 133 |
| 22 Abr 2024 | 0.882 | -0.004 | -0.45% | 0.896 | 0.896 | 0.832 | 40,364 |
| 19 Abr 2024 | 0.886 | 0.002 | 0.23% | 0.908 | 0.908 | 0.846 | 6,429 |
| 18 Abr 2024 | 0.884 | 0.014 | 1.61% | 0.87 | 0.884 | 0.856 | 3,985 |
| 17 Abr 2024 | 0.87 | -0.004 | -0.46% | 0.87 | 0.87 | 0.846 | 19,040 |
| 16 Abr 2024 | 0.874 | 0.004 | 0.46% | 0.872 | 0.874 | 0.862 | 6,492 |
| 15 Abr 2024 | 0.87 | -0.008 | -0.91% | 0.878 | 0.878 | 0.87 | 1,400 |
| 12 Abr 2024 | 0.878 | 0.014 | 1.62% | 0.874 | 0.878 | 0.874 | 3,580 |
| 11 Abr 2024 | 0.864 | -0.02 | -2.26% | 0.864 | 0.866 | 0.862 | 6,750 |
| 10 Abr 2024 | 0.884 | -0.004 | -0.45% | 0.884 | 0.888 | 0.866 | 5,603 |
| 09 Abr 2024 | 0.888 | -0.01 | -1.11% | 0.882 | 0.888 | 0.866 | 23,462 |
| 08 Abr 2024 | 0.898 | -0.004 | -0.44% | 0.898 | 0.898 | 0.862 | 11,689 |
| 05 Abr 2024 | 0.902 | 0.01 | 1.12% | 0.868 | 0.902 | 0.864 | 3,594 |
| 04 Abr 2024 | 0.892 | 0.006 | 0.68% | 0.892 | 0.892 | 0.892 | 2,000 |
| 03 Abr 2024 | 0.886 | -0.004 | -0.45% | 0.886 | 0.886 | 0.886 | 113 |
| 02 Abr 2024 | 0.89 | 0.002 | 0.23% | 0.888 | 0.89 | 0.888 | 2,250 |
| 28 Mar 2024 | 0.888 | -0.008 | -0.89% | 0.898 | 0.94 | 0.87 | 21,805 |
| 27 Mar 2024 | 0.896 | 0.016 | 1.82% | 0.876 | 0.90 | 0.862 | 20,982 |
| 26 Mar 2024 | 0.88 | -0.02 | -2.22% | 0.88 | 0.898 | 0.88 | 10,720 |
| 25 Mar 2024 | 0.90 | 0.002 | 0.22% | 0.884 | 0.908 | 0.88 | 2,303 |
