CLI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 2.82 | 0.04 | 1.44% | 2.78 | 2.82 | 2.78 | 8,251 |
02 May 2024 | 2.78 | -0.02 | -0.71% | 2.78 | 2.78 | 2.78 | 499 |
30 Abr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 1,154 |
29 Abr 2024 | 2.80 | 0.02 | 0.72% | 2.76 | 2.82 | 2.76 | 1,894 |
26 Abr 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 474 |
25 Abr 2024 | 2.78 | 0.04 | 1.46% | 2.78 | 2.78 | 2.78 | 2,036 |
24 Abr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 106 |
23 Abr 2024 | 2.74 | -0.04 | -1.44% | 2.74 | 2.82 | 2.72 | 5,468 |
22 Abr 2024 | 2.78 | 0.10 | 3.73% | 2.70 | 2.78 | 2.66 | 8,275 |
19 Abr 2024 | 2.68 | -0.02 | -0.74% | 2.68 | 2.68 | 2.68 | 930 |
18 Abr 2024 | 2.70 | -0.04 | -1.46% | 2.74 | 2.74 | 2.70 | 3,300 |
17 Abr 2024 | 2.74 | -0.04 | -1.44% | 2.74 | 2.74 | 2.74 | 1 |
16 Abr 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
15 Abr 2024 | 2.78 | 0.02 | 0.72% | 2.80 | 2.82 | 2.70 | 11,789 |
12 Abr 2024 | 2.76 | -0.06 | -2.13% | 2.78 | 2.82 | 2.76 | 3,500 |
11 Abr 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
10 Abr 2024 | 2.82 | -0.04 | -1.40% | 2.82 | 2.82 | 2.82 | 600 |
09 Abr 2024 | 2.86 | 0.10 | 3.62% | 2.80 | 2.86 | 2.78 | 10,970 |
08 Abr 2024 | 2.76 | -0.04 | -1.43% | 2.82 | 2.82 | 2.76 | 1,496 |
05 Abr 2024 | 2.80 | -0.04 | -1.41% | 2.80 | 2.80 | 2.80 | 2,526 |
04 Abr 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
03 Abr 2024 | 2.84 | -0.02 | -0.70% | 2.82 | 2.84 | 2.80 | 23,242 |
02 Abr 2024 | 2.86 | 0.00 | 0.00% | 2.88 | 2.88 | 2.74 | 7,473 |
28 Mar 2024 | 2.86 | 0.02 | 0.70% | 2.84 | 2.86 | 2.84 | 288 |
27 Mar 2024 | 2.84 | 0.04 | 1.43% | 2.78 | 2.88 | 2.76 | 6,843 |
26 Mar 2024 | 2.80 | -0.04 | -1.41% | 2.86 | 2.86 | 2.76 | 13,418 |
25 Mar 2024 | 2.84 | 0.00 | 0.00% | 2.88 | 2.90 | 2.80 | 2,197 |
22 Mar 2024 | 2.84 | -0.02 | -0.70% | 2.82 | 2.86 | 2.82 | 4,077 |
21 Mar 2024 | 2.86 | 0.00 | 0.00% | 2.82 | 2.86 | 2.82 | 2,602 |
20 Mar 2024 | 2.86 | -0.04 | -1.38% | 2.86 | 2.88 | 2.74 | 18,239 |
19 Mar 2024 | 2.90 | -0.24 | -7.64% | 3.16 | 3.18 | 2.90 | 105,981 |
18 Mar 2024 | 3.14 | 0.04 | 1.29% | 3.14 | 3.16 | 3.12 | 9,889 |
15 Mar 2024 | 3.10 | 0.00 | 0.00% | 3.06 | 3.10 | 3.06 | 5,808 |
14 Mar 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.02 | 5,200 |
13 Mar 2024 | 3.10 | 0.12 | 4.03% | 3.00 | 3.10 | 2.96 | 12,606 |
12 Mar 2024 | 2.98 | -0.02 | -0.67% | 2.94 | 2.98 | 2.94 | 5,277 |
11 Mar 2024 | 3.00 | 0.06 | 2.04% | 2.92 | 3.00 | 2.92 | 2,687 |
08 Mar 2024 | 2.94 | 0.00 | 0.00% | 2.98 | 2.98 | 2.94 | 935 |
07 Mar 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 1,534 |
06 Mar 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
05 Mar 2024 | 2.94 | -0.04 | -1.34% | 2.96 | 2.96 | 2.94 | 3,072 |
04 Mar 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
01 Mar 2024 | 2.98 | 0.00 | 0.00% | 3.02 | 3.02 | 2.98 | 1,100 |
29 Feb 2024 | 2.98 | 0.00 | 0.00% | 2.96 | 2.98 | 2.96 | 1,080 |
28 Feb 2024 | 2.98 | 0.04 | 1.36% | 3.08 | 3.10 | 2.94 | 20,959 |
27 Feb 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
26 Feb 2024 | 2.94 | 0.00 | 0.00% | 2.98 | 3.08 | 2.94 | 3,650 |
23 Feb 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
22 Feb 2024 | 2.94 | -0.06 | -2.00% | 2.94 | 2.94 | 2.94 | 1,042 |
21 Feb 2024 | 3.00 | 0.00 | 0.00% | 2.96 | 3.00 | 2.96 | 4,545 |
20 Feb 2024 | 3.00 | 0.08 | 2.74% | 2.96 | 3.00 | 2.96 | 4,500 |
19 Feb 2024 | 2.92 | -0.02 | -0.68% | 2.94 | 2.94 | 2.92 | 2,044 |
16 Feb 2024 | 2.94 | -0.02 | -0.68% | 2.94 | 2.94 | 2.94 | 625 |
15 Feb 2024 | 2.96 | -0.04 | -1.33% | 2.98 | 3.00 | 2.96 | 2,000 |
14 Feb 2024 | 3.00 | 0.02 | 0.67% | 2.96 | 3.00 | 2.92 | 9,400 |
13 Feb 2024 | 2.98 | -0.02 | -0.67% | 2.98 | 2.98 | 2.98 | 775 |
12 Feb 2024 | 3.00 | 0.04 | 1.35% | 2.96 | 3.00 | 2.92 | 1,330 |
09 Feb 2024 | 2.96 | -0.04 | -1.33% | 2.96 | 2.96 | 2.92 | 4,000 |
08 Feb 2024 | 3.00 | 0.02 | 0.67% | 2.96 | 3.00 | 2.96 | 5,200 |
07 Feb 2024 | 2.98 | -0.04 | -1.32% | 2.98 | 2.98 | 2.98 | 750 |
06 Feb 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
05 Feb 2024 | 3.02 | 0.02 | 0.67% | 3.04 | 3.12 | 3.00 | 5,025 |