Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CLIM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 46.645 | 0.01 | 0.01% | 46.675 | 46.735 | 46.605 | 695 |
| 29 May 2024 | 46.64 | -0.30 | -0.64% | 46.56 | 46.78 | 46.555 | 2,212 |
| 28 May 2024 | 46.94 | -0.09 | -0.19% | 47.01 | 47.015 | 46.87 | 1,525 |
| 27 May 2024 | 47.03 | 0.13 | 0.27% | 46.895 | 47.03 | 46.88 | 1,531 |
| 24 May 2024 | 46.905 | 0.02 | 0.04% | 46.795 | 46.955 | 46.795 | 1,966 |
| 23 May 2024 | 46.885 | -0.15 | -0.32% | 47.035 | 47.315 | 46.885 | 10,635 |
| 22 May 2024 | 47.035 | -0.04 | -0.08% | 47.13 | 47.13 | 46.97 | 673 |
| 21 May 2024 | 47.075 | 0.05 | 0.11% | 47.11 | 47.145 | 47.005 | 2,312 |
| 20 May 2024 | 47.025 | -0.06 | -0.12% | 46.99 | 47.07 | 46.99 | 557 |
| 17 May 2024 | 47.08 | -0.20 | -0.42% | 47.095 | 47.175 | 47.065 | 1,669 |
| 16 May 2024 | 47.28 | 0.03 | 0.06% | 47.31 | 47.33 | 47.255 | 5,207 |
| 15 May 2024 | 47.25 | 0.22 | 0.47% | 47.21 | 47.305 | 46.985 | 2,568 |
| 14 May 2024 | 47.03 | -0.03 | -0.06% | 47.19 | 47.19 | 46.90 | 2,910 |
| 13 May 2024 | 47.06 | -0.01 | -0.02% | 47.095 | 47.095 | 46.985 | 4,734 |
| 10 May 2024 | 47.07 | -0.03 | -0.06% | 47.315 | 47.315 | 47.07 | 3,303 |
| 09 May 2024 | 47.10 | -0.07 | -0.15% | 46.995 | 47.21 | 46.995 | 5,833 |
| 08 May 2024 | 47.17 | -0.15 | -0.32% | 47.295 | 47.295 | 47.15 | 566 |
| 07 May 2024 | 47.32 | 0.17 | 0.36% | 47.25 | 47.32 | 47.225 | 1,335 |
| 06 May 2024 | 47.15 | 0.12 | 0.24% | 47.40 | 47.40 | 47.15 | 3,854 |
| 03 May 2024 | 47.035 | 0.17 | 0.36% | 46.99 | 47.305 | 46.935 | 1,792 |
| 02 May 2024 | 46.865 | 0.11 | 0.22% | 46.67 | 46.98 | 46.67 | 1,816 |
| 30 Abr 2024 | 46.76 | -0.12 | -0.26% | 46.925 | 46.93 | 46.76 | 1,556 |
| 29 Abr 2024 | 46.88 | 0.18 | 0.39% | 46.92 | 46.94 | 46.855 | 569 |
| 26 Abr 2024 | 46.70 | 0.21 | 0.45% | 46.605 | 46.77 | 46.60 | 6,921 |
| 25 Abr 2024 | 46.49 | -0.21 | -0.45% | 46.74 | 46.74 | 46.49 | 354 |
| 24 Abr 2024 | 46.70 | -0.31 | -0.65% | 46.92 | 46.92 | 46.70 | 3,676 |
| 23 Abr 2024 | 47.005 | 0.16 | 0.33% | 46.985 | 47.06 | 46.855 | 1,606 |
| 22 Abr 2024 | 46.85 | -0.02 | -0.04% | 46.945 | 46.945 | 46.805 | 3,161 |
| 19 Abr 2024 | 46.87 | -0.08 | -0.16% | 46.95 | 47.03 | 46.865 | 3,968 |
| 18 Abr 2024 | 46.945 | -0.02 | -0.03% | 47.11 | 47.11 | 46.925 | 469 |
| 17 Abr 2024 | 46.96 | 0.11 | 0.23% | 46.81 | 47.035 | 46.81 | 14,026 |
| 16 Abr 2024 | 46.85 | -0.19 | -0.40% | 47.025 | 47.025 | 46.775 | 1,310 |
| 15 Abr 2024 | 47.04 | -0.24 | -0.51% | 47.32 | 47.32 | 47.04 | 4,045 |
| 12 Abr 2024 | 47.28 | 0.26 | 0.54% | 47.255 | 47.445 | 47.18 | 898 |
| 11 Abr 2024 | 47.025 | 0.00 | 0.01% | 47.115 | 47.115 | 47.01 | 18,280 |
| 10 Abr 2024 | 47.02 | -0.19 | -0.39% | 47.18 | 47.30 | 47.02 | 4,175 |
| 09 Abr 2024 | 47.205 | 0.13 | 0.27% | 47.115 | 47.205 | 47.105 | 984 |
| 08 Abr 2024 | 47.08 | -0.06 | -0.13% | 46.93 | 47.095 | 46.93 | 3,007 |
| 05 Abr 2024 | 47.14 | -0.15 | -0.32% | 47.405 | 47.405 | 47.125 | 2,738 |
| 04 Abr 2024 | 47.29 | 0.13 | 0.28% | 47.03 | 47.29 | 47.03 | 7,010 |
| 03 Abr 2024 | 47.16 | -0.04 | -0.08% | 47.09 | 47.225 | 47.09 | 1,872 |
| 02 Abr 2024 | 47.20 | -0.29 | -0.61% | 47.42 | 47.43 | 47.155 | 5,670 |
| 28 Mar 2024 | 47.49 | 0.08 | 0.16% | 47.46 | 47.49 | 47.375 | 3,018 |
| 27 Mar 2024 | 47.415 | 0.20 | 0.43% | 47.35 | 47.455 | 47.295 | 2,951 |
| 26 Mar 2024 | 47.21 | -0.01 | -0.02% | 47.265 | 47.295 | 47.19 | 1,839 |
| 25 Mar 2024 | 47.22 | -0.12 | -0.25% | 47.285 | 47.31 | 47.22 | 2,854 |
| 22 Mar 2024 | 47.34 | 0.28 | 0.58% | 47.27 | 47.345 | 47.24 | 2,181 |
| 21 Mar 2024 | 47.065 | 0.06 | 0.13% | 47.14 | 47.20 | 47.065 | 1,646 |
| 20 Mar 2024 | 47.005 | -0.01 | -0.01% | 47.10 | 47.105 | 47.005 | 2,016 |
| 19 Mar 2024 | 47.01 | 0.12 | 0.26% | 46.855 | 47.01 | 46.855 | 1,500 |
| 18 Mar 2024 | 46.89 | -0.06 | -0.13% | 46.86 | 46.945 | 46.86 | 1,112 |
| 15 Mar 2024 | 46.95 | -0.09 | -0.18% | 46.885 | 47.02 | 46.885 | 3,892 |
| 14 Mar 2024 | 47.035 | -0.11 | -0.22% | 47.16 | 47.18 | 47.00 | 1,991 |
| 13 Mar 2024 | 47.14 | -0.07 | -0.14% | 47.295 | 47.315 | 47.14 | 1,889 |
| 12 Mar 2024 | 47.205 | -0.06 | -0.12% | 47.315 | 47.335 | 47.185 | 2,336 |
| 11 Mar 2024 | 47.26 | -0.09 | -0.19% | 47.165 | 47.385 | 47.165 | 699 |
| 08 Mar 2024 | 47.35 | 0.08 | 0.17% | 47.375 | 47.38 | 47.21 | 10,113 |
| 07 Mar 2024 | 47.27 | 0.22 | 0.46% | 47.055 | 47.31 | 47.015 | 3,538 |
| 06 Mar 2024 | 47.055 | -0.02 | -0.04% | 47.045 | 47.10 | 47.015 | 1,010 |
| 05 Mar 2024 | 47.075 | 0.16 | 0.34% | 46.91 | 47.175 | 46.91 | 6,693 |
| 04 Mar 2024 | 46.915 | 0.12 | 0.26% | 46.88 | 46.915 | 46.825 | 15,767 |
