Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737564900 | 15.334 | 0 | 0.00 | 15.334 | 15.334 | 15.334 | 0 |
| 1737478500 | 15.334 | -0.11 | -0.73 | 15.334 | 15.334 | 15.334 | 648 |
| 1737392100 | 15.446 | 0 | 0.00 | 15.446 | 15.446 | 15.446 | 0 |
| 1737132900 | 15.446 | 0 | 0.00 | 15.446 | 15.446 | 15.446 | 200 |
| 1737046500 | 15.446 | 0.03 | 0.17 | 15.446 | 15.446 | 15.446 | 1296 |
| 1736960100 | 15.42 | -0.06 | -0.40 | 15.482 | 15.482 | 15.412 | 3279 |
| 1736873700 | 15.482 | -0.1 | -0.63 | 15.452 | 15.5 | 15.452 | 2876 |
| 1736787300 | 15.58 | 0.07 | 0.45 | 15.558 | 15.582 | 15.558 | 681 |
| 1736528100 | 15.51 | 0.09 | 0.60 | 15.51 | 15.51 | 15.51 | 650 |
| 1736441700 | 15.418 | 0.11 | 0.69 | 15.412 | 15.418 | 15.406 | 2402 |
| 1736355300 | 15.312 | 0 | 0.00 | 15.312 | 15.312 | 15.312 | 0 |
| 1736268900 | 15.312 | 0 | 0.03 | 15.204 | 15.312 | 15.204 | 889 |
| 1736182500 | 15.308 | -0.12 | -0.78 | 15.212 | 15.308 | 15.212 | 764 |
| 1735923300 | 15.428 | 0.11 | 0.72 | 15.418 | 15.428 | 15.418 | 2200 |
| 1735836900 | 15.318 | 0.04 | 0.24 | 15.31 | 15.318 | 15.31 | 976 |
| 1735577700 | 15.282 | 0.04 | 0.24 | 15.282 | 15.282 | 15.282 | 260 |
| 1735318500 | 15.246 | -0.01 | -0.08 | 15.246 | 15.246 | 15.246 | 650 |
| 1734972900 | 15.258 | 0.14 | 0.91 | 15.25 | 15.258 | 15.25 | 1000 |
| 1734713700 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1734627300 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1734540900 | 15.12 | 0.03 | 0.19 | 15.12 | 15.12 | 15.12 | 400 |
| 1734454500 | 15.092 | 0.01 | 0.08 | 15.092 | 15.092 | 15.092 | 1 |
| 1734368100 | 15.08 | -0.01 | -0.04 | 15.08 | 15.08 | 15.08 | 132 |
| 1734108900 | 15.086 | 0 | 0.00 | 15.086 | 15.086 | 15.086 | 0 |
| 1734022500 | 15.086 | 0.08 | 0.55 | 15.086 | 15.086 | 15.086 | 72 |
| 1733936100 | 15.004 | 0 | 0.00 | 15.004 | 15.004 | 15.004 | 0 |
| 1733849700 | 15.004 | 0 | 0.00 | 15.004 | 15.004 | 15.004 | 0 |
| 1733763300 | 15.004 | 0 | 0.00 | 15.004 | 15.004 | 15.004 | 0 |
| 1733504100 | 15.004 | 0 | 0.00 | 15.004 | 15.004 | 15.004 | 0 |
| 1733417700 | 15.004 | -0.04 | -0.25 | 15.004 | 15.004 | 15.004 | 650 |
| 1733331300 | 15.042 | 0 | 0.00 | 15.042 | 15.042 | 15.042 | 0 |
| 1733244900 | 15.042 | 0.02 | 0.16 | 15.036 | 15.042 | 15.036 | 1000 |
| 1733158500 | 15.018 | 0.06 | 0.39 | 15.018 | 15.018 | 15.018 | 714 |
| 1732899300 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1732812900 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1732726500 | 14.96 | -0.05 | -0.33 | 15.02 | 15.02 | 14.96 | 571 |
| 1732640100 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1732553700 | 15.01 | -0.06 | -0.38 | 15.074 | 15.074 | 15.006 | 17998 |
| 1732294500 | 15.068 | 0.11 | 0.72 | 15.068 | 15.068 | 15.068 | 714 |
| 1732208100 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1732121700 | 14.96 | 0.05 | 0.36 | 14.96 | 14.96 | 14.96 | 500 |
| 1732035300 | 14.906 | -0.05 | -0.33 | 14.906 | 14.906 | 14.906 | 334 |
| 1731948900 | 14.956 | 0.02 | 0.12 | 14.954 | 14.964 | 14.954 | 1314 |
| 1731689700 | 14.938 | 0.01 | 0.04 | 14.938 | 14.938 | 14.938 | 714 |
| 1731603300 | 14.932 | 0 | 0.00 | 14.932 | 14.932 | 14.932 | 0 |
| 1731516900 | 14.932 | 0.15 | 1.03 | 14.932 | 14.932 | 14.932 | 200 |
| 1731430500 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1731344100 | 14.78 | 0.14 | 0.93 | 14.782 | 14.782 | 14.78 | 321 |
| 1731084900 | 14.644 | 0.07 | 0.51 | 14.644 | 14.644 | 14.644 | 714 |
| 1730998500 | 14.57 | 0.13 | 0.91 | 14.57 | 14.57 | 14.57 | 30 |
| 1730912100 | 14.438 | 0 | 0.00 | 14.438 | 14.438 | 14.438 | 0 |
| 1730825700 | 14.438 | 0 | 0.00 | 14.438 | 14.438 | 14.438 | 0 |
| 1730739300 | 14.438 | -0.04 | -0.29 | 14.424 | 14.438 | 14.424 | 801 |
| 1730480100 | 14.48 | -0.01 | -0.04 | 14.488 | 14.488 | 14.48 | 2856 |
| 1730393700 | 14.486 | -0.04 | -0.30 | 14.486 | 14.486 | 14.486 | 714 |
| 1730307300 | 14.53 | -0.01 | -0.07 | 14.504 | 14.53 | 14.504 | 1428 |
| 1730220900 | 14.54 | -0.02 | -0.12 | 14.564 | 14.564 | 14.54 | 18929 |
| 1730130900 | 14.558 | 0 | 0.00 | 14.558 | 14.558 | 14.558 | 0 |
| 1729871700 | 14.558 | 0 | 0.00 | 14.558 | 14.558 | 14.558 | 0 |
| 1729785300 | 14.558 | 0 | 0.00 | 14.558 | 14.558 | 14.558 | 0 |
| 1729698900 | 14.558 | 0.16 | 1.08 | 14.558 | 14.558 | 14.558 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
