Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1743008100 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1742921700 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1742835300 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1742576100 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1742489700 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1742403300 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1742316900 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1742230500 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1741971300 | 14.772 | 0.06 | 0.41 | 14.75 | 14.772 | 14.75 | 3450 |
| 1741884900 | 14.712 | -0.51 | -3.36 | 14.712 | 14.712 | 14.712 | 762 |
| 1741798500 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1741712100 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1741625700 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1741366500 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1741280100 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1741193700 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1741107300 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1741020900 | 15.224 | 0.04 | 0.25 | 15.31 | 15.31 | 15.224 | 468 |
| 1740761700 | 15.186 | 0 | 0.00 | 15.186 | 15.186 | 15.186 | 0 |
| 1740675300 | 15.186 | 0 | 0.00 | 15.186 | 15.186 | 15.186 | 0 |
| 1740588900 | 15.186 | -0.05 | -0.30 | 15.186 | 15.186 | 15.186 | 427 |
| 1740502500 | 15.232 | 0 | 0.00 | 15.232 | 15.232 | 15.232 | 0 |
| 1740416100 | 15.232 | 0 | 0.00 | 15.232 | 15.232 | 15.232 | 0 |
| 1740156900 | 15.232 | -0.05 | -0.35 | 15.232 | 15.232 | 15.232 | 40 |
| 1740070500 | 15.286 | 0.14 | 0.95 | 15.286 | 15.286 | 15.286 | 1760 |
| 1739984100 | 15.142 | 0 | 0.00 | 15.142 | 15.142 | 15.142 | 0 |
| 1739897700 | 15.142 | 0 | 0.00 | 15.142 | 15.142 | 15.142 | 0 |
| 1739811300 | 15.142 | -0.06 | -0.39 | 15.142 | 15.142 | 15.142 | 250 |
| 1739552100 | 15.202 | -0.1 | -0.65 | 15.202 | 15.202 | 15.202 | 200 |
| 1739465700 | 15.302 | -0.12 | -0.80 | 15.296 | 15.302 | 15.296 | 1428 |
| 1739379300 | 15.426 | 0 | 0.00 | 15.426 | 15.426 | 15.426 | 0 |
| 1739292900 | 15.426 | 0 | 0.00 | 15.426 | 15.426 | 15.426 | 0 |
| 1739206500 | 15.426 | 0.02 | 0.16 | 15.422 | 15.426 | 15.422 | 1428 |
| 1738947300 | 15.402 | 0.1 | 0.67 | 15.34 | 15.408 | 15.34 | 2142 |
| 1738860900 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1738774500 | 15.3 | -0.06 | -0.36 | 15.3 | 15.3 | 15.3 | 714 |
| 1738688100 | 15.356 | -0.07 | -0.48 | 15.412 | 15.412 | 15.356 | 2142 |
| 1738601700 | 15.43 | 0.12 | 0.77 | 15.5 | 15.562 | 15.43 | 5948 |
| 1738342500 | 15.312 | 0.07 | 0.45 | 15.376 | 15.376 | 15.312 | 2150 |
| 1738256100 | 15.244 | 0.1 | 0.63 | 15.286 | 15.286 | 15.244 | 659 |
| 1738169700 | 15.148 | 0 | 0.00 | 15.148 | 15.148 | 15.148 | 0 |
| 1738083300 | 15.148 | 0 | 0.00 | 15.148 | 15.148 | 15.148 | 0 |
| 1737996900 | 15.148 | 0.01 | 0.07 | 15.164 | 15.164 | 15.146 | 1884 |
| 1737737700 | 15.138 | -0.14 | -0.92 | 15.148 | 15.148 | 15.138 | 40 |
| 1737651300 | 15.278 | -0.06 | -0.37 | 15.278 | 15.278 | 15.278 | 165 |
| 1737564900 | 15.334 | 0 | 0.00 | 15.334 | 15.334 | 15.334 | 0 |
| 1737478500 | 15.334 | -0.11 | -0.73 | 15.334 | 15.334 | 15.334 | 648 |
| 1737392100 | 15.446 | 0 | 0.00 | 15.446 | 15.446 | 15.446 | 0 |
| 1737132900 | 15.446 | 0 | 0.00 | 15.446 | 15.446 | 15.446 | 200 |
| 1737046500 | 15.446 | 0.03 | 0.17 | 15.446 | 15.446 | 15.446 | 1296 |
| 1736960100 | 15.42 | -0.06 | -0.40 | 15.482 | 15.482 | 15.412 | 3279 |
| 1736873700 | 15.482 | -0.1 | -0.63 | 15.452 | 15.5 | 15.452 | 2876 |
| 1736787300 | 15.58 | 0.07 | 0.45 | 15.558 | 15.582 | 15.558 | 681 |
| 1736528100 | 15.51 | 0.09 | 0.60 | 15.51 | 15.51 | 15.51 | 650 |
| 1736441700 | 15.418 | 0.11 | 0.69 | 15.412 | 15.418 | 15.406 | 2402 |
| 1736355300 | 15.312 | 0 | 0.00 | 15.312 | 15.312 | 15.312 | 0 |
| 1736268900 | 15.312 | 0 | 0.03 | 15.204 | 15.312 | 15.204 | 889 |
| 1736182500 | 15.308 | -0.12 | -0.78 | 15.212 | 15.308 | 15.212 | 764 |
| 1735923300 | 15.428 | 0.11 | 0.72 | 15.418 | 15.428 | 15.418 | 2200 |
| 1735836900 | 15.318 | 0.04 | 0.24 | 15.31 | 15.318 | 15.31 | 976 |
| 1735577700 | 15.282 | 0.04 | 0.24 | 15.282 | 15.282 | 15.282 | 260 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
