Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 11.898 | 0 | 0.00 | 11.898 | 11.898 | 11.898 | 0 |
| 1734368100 | 11.898 | 0 | 0.00 | 11.898 | 11.898 | 11.898 | 0 |
| 1734108900 | 11.898 | -0.08 | -0.68 | 12.032 | 12.032 | 11.898 | 3078 |
| 1734022500 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1733936100 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1733849700 | 11.98 | -0.1 | -0.84 | 11.922 | 11.98 | 11.92 | 460 |
| 1733763300 | 12.082 | 0.25 | 2.11 | 12.082 | 12.082 | 12.082 | 15 |
| 1733504100 | 11.832 | -0.03 | -0.24 | 11.804 | 11.832 | 11.804 | 1044 |
| 1733417700 | 11.86 | 0.31 | 2.68 | 11.862 | 11.862 | 11.86 | 2386 |
| 1733331300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733244900 | 11.55 | -0.08 | -0.69 | 11.536 | 11.55 | 11.536 | 669 |
| 1733158500 | 11.63 | 0.11 | 0.95 | 11.63 | 11.63 | 11.63 | 169 |
| 1732899300 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1732812900 | 11.52 | 0.03 | 0.28 | 11.522 | 11.522 | 11.52 | 500 |
| 1732726500 | 11.488 | -0.14 | -1.24 | 11.488 | 11.488 | 11.488 | 904 |
| 1732640100 | 11.632 | -0.01 | -0.07 | 11.632 | 11.632 | 11.632 | 13 |
| 1732553700 | 11.64 | 0.09 | 0.81 | 11.71 | 11.71 | 11.624 | 2211 |
| 1732294500 | 11.546 | 0.38 | 3.42 | 11.504 | 11.546 | 11.504 | 312 |
| 1732208100 | 11.164 | 0.4 | 3.70 | 10.848 | 11.164 | 10.836 | 2953 |
| 1732121700 | 10.766 | 0.37 | 3.52 | 10.716 | 10.766 | 10.716 | 2201 |
| 1732035300 | 10.4 | -0.37 | -3.45 | 10.568 | 10.568 | 10.4 | 10972 |
| 1731948900 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1731689700 | 10.772 | -0.36 | -3.23 | 10.736 | 10.774 | 10.736 | 1468 |
| 1731603300 | 11.132 | 0.46 | 4.31 | 11.132 | 11.132 | 11.132 | 25 |
| 1731516900 | 10.672 | 0 | 0.00 | 10.672 | 10.672 | 10.672 | 0 |
| 1731430500 | 10.672 | 0 | 0.00 | 10.672 | 10.672 | 10.672 | 0 |
| 1731344100 | 10.672 | 0.38 | 3.65 | 10.432 | 10.672 | 10.432 | 968 |
| 1731084900 | 10.296 | 0 | 0.00 | 10.296 | 10.296 | 10.296 | 0 |
| 1730998500 | 10.296 | 0.14 | 1.36 | 10.238 | 10.296 | 10.238 | 2539 |
| 1730912100 | 10.158 | 0.53 | 5.48 | 10.09 | 10.25 | 10.09 | 5235 |
| 1730825700 | 9.63 | 0.1 | 1.06 | 9.63 | 9.63 | 9.63 | 6 |
| 1730739300 | 9.529 | -0.08 | -0.79 | 9.529 | 9.529 | 9.529 | 740 |
| 1730480100 | 9.605 | 0 | 0.00 | 9.605 | 9.605 | 9.605 | 0 |
| 1730393700 | 9.605 | 0 | 0.00 | 9.605 | 9.605 | 9.605 | 0 |
| 1730307300 | 9.605 | 0.07 | 0.73 | 9.605 | 9.605 | 9.605 | 311 |
| 1730220900 | 9.535 | 0 | 0.00 | 9.535 | 9.535 | 9.535 | 0 |
| 1730134500 | 9.535 | 0.11 | 1.11 | 9.535 | 9.535 | 9.535 | 100 |
| 1729871700 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1729785300 | 9.43 | -0.09 | -0.97 | 9.43 | 9.43 | 9.43 | 105 |
| 1729698900 | 9.522 | 0 | 0.00 | 9.522 | 9.522 | 9.522 | 0 |
| 1729612500 | 9.522 | 0 | 0.00 | 9.522 | 9.522 | 9.522 | 0 |
| 1729526100 | 9.522 | 0.05 | 0.49 | 9.522 | 9.522 | 9.522 | 100 |
| 1729266900 | 9.476 | 0.02 | 0.19 | 9.476 | 9.476 | 9.476 | 2 |
| 1729180500 | 9.458 | 0.29 | 3.20 | 9.52 | 9.52 | 9.458 | 312 |
| 1729094100 | 9.1649999 | 0 | 0.00 | 9.1649999 | 9.1649999 | 9.1649999 | 0 |
| 1729007700 | 9.1649999 | 0 | 0.00 | 9.1649999 | 9.1649999 | 9.1649999 | 0 |
| 1728921300 | 9.1649999 | 0 | 0.00 | 9.1649999 | 9.1649999 | 9.1649999 | 0 |
| 1728662100 | 9.1649999 | 0 | 0.00 | 9.1649999 | 9.1649999 | 9.1649999 | 0 |
| 1728575700 | 9.1649999 | 0 | 0.00 | 9.1649999 | 9.1649999 | 9.1649999 | 0 |
| 1728489300 | 9.1649999 | 0 | 0.00 | 9.1649999 | 9.1649999 | 9.1649999 | 0 |
| 1728402900 | 9.1649999 | 0 | 0.00 | 9.1649999 | 9.1649999 | 9.1649999 | 0 |
| 1728316500 | 9.1649999 | 0.03 | 0.35 | 9.183 | 9.183 | 9.161 | 1846 |
| 1728057300 | 9.1329999 | 0 | 0.00 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
| 1727970900 | 9.1329999 | 0 | 0.00 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
| 1727884500 | 9.1329999 | 0 | 0.00 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
| 1727798100 | 9.1329999 | 0 | 0.00 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
| 1727711700 | 9.1329999 | 0 | 0.00 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
| 1727452500 | 9.1329999 | 0.07 | 0.79 | 9.1329999 | 9.1329999 | 9.1329999 | 125 |
| 1727366100 | 9.061 | 0.08 | 0.92 | 9.057 | 9.061 | 9.057 | 1147 |
| 1727279700 | 8.978 | 0.02 | 0.25 | 8.978 | 8.978 | 8.978 | 740 |
| 1727193300 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1727106900 | 8.956 | -0.03 | -0.34 | 8.956 | 8.956 | 8.956 | 479 |
| 1726847700 | 8.987 | 0 | 0.00 | 8.987 | 8.987 | 8.987 | 0 |
| 1726761300 | 8.987 | 0.18 | 2.04 | 8.987 | 8.987 | 8.987 | 65 |
| 1726646400 | 8.807 | 0 | 0.00 | 8.807 | 8.807 | 8.807 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
