Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743436500 | 9.567 | -0.48 | -4.73 | 9.567 | 9.567 | 9.567 | 2 |
| 1743180900 | 10.042 | -0.1 | -1.03 | 10.03 | 10.042 | 10.03 | 10002 |
| 1743094500 | 10.146 | -0.02 | -0.22 | 10.146 | 10.146 | 10.146 | 2 |
| 1743008100 | 10.168 | 0.09 | 0.85 | 10.24 | 10.24 | 10.168 | 30 |
| 1742921700 | 10.082 | 0 | 0.00 | 10.082 | 10.082 | 10.082 | 0 |
| 1742835300 | 10.082 | 0 | 0.00 | 10.082 | 10.082 | 10.082 | 0 |
| 1742576100 | 10.082 | 0 | 0.00 | 10.082 | 10.082 | 10.082 | 0 |
| 1742489700 | 10.082 | 0 | 0.00 | 10.082 | 10.082 | 10.082 | 0 |
| 1742403300 | 10.082 | 0.13 | 1.30 | 10.082 | 10.082 | 10.082 | 10 |
| 1742316900 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1742230500 | 9.953 | 0.32 | 3.32 | 9.759 | 9.953 | 9.759 | 1482 |
| 1741971300 | 9.6329999 | -0.18 | -1.78 | 9.6329999 | 9.6329999 | 9.6329999 | 22 |
| 1741884900 | 9.808 | 0.03 | 0.31 | 9.703 | 9.808 | 9.703 | 14 |
| 1741798500 | 9.778 | 0 | 0.00 | 9.778 | 9.778 | 9.778 | 0 |
| 1741712100 | 9.778 | -0.09 | -0.91 | 9.863 | 9.863 | 9.778 | 122 |
| 1741625700 | 9.868 | -0.39 | -3.76 | 9.897 | 9.897 | 9.868 | 90 |
| 1741366500 | 10.254 | -0.37 | -3.50 | 10.35 | 10.35 | 10.254 | 268 |
| 1741280100 | 10.626 | -0.56 | -4.97 | 10.628 | 10.628 | 10.626 | 52 |
| 1741193700 | 11.182 | 0 | 0.00 | 11.182 | 11.182 | 11.182 | 0 |
| 1741107300 | 11.182 | 0 | 0.00 | 11.182 | 11.182 | 11.182 | 0 |
| 1741020900 | 11.182 | 0.06 | 0.50 | 11.144 | 11.182 | 11.144 | 664 |
| 1740761700 | 11.126 | -0.18 | -1.63 | 11.126 | 11.126 | 11.126 | 19 |
| 1740675300 | 11.31 | 0.05 | 0.48 | 11.354 | 11.354 | 11.31 | 524 |
| 1740588900 | 11.256 | 0.26 | 2.36 | 11.256 | 11.256 | 11.256 | 406 |
| 1740502500 | 10.996 | -0.1 | -0.90 | 11.238 | 11.238 | 10.95 | 1131 |
| 1740416100 | 11.096 | -0.63 | -5.39 | 11.502 | 11.502 | 11.096 | 227 |
| 1740156900 | 11.728 | -0.53 | -4.29 | 11.934 | 11.934 | 11.68 | 4283 |
| 1740070500 | 12.254 | 0 | 0.00 | 12.254 | 12.254 | 12.254 | 0 |
| 1739984100 | 12.254 | 0 | 0.00 | 12.254 | 12.254 | 12.254 | 0 |
| 1739897700 | 12.254 | 0.07 | 0.61 | 12.25 | 12.254 | 12.248 | 226 |
| 1739811300 | 12.18 | 0.17 | 1.45 | 12.172 | 12.18 | 12.172 | 970 |
| 1739552100 | 12.006 | -0.19 | -1.53 | 12.204 | 12.204 | 12.006 | 925 |
| 1739465700 | 12.192 | 0.14 | 1.18 | 12.192 | 12.192 | 12.192 | 250 |
| 1739379300 | 12.05 | -0.18 | -1.47 | 12.196 | 12.196 | 12.05 | 2250 |
| 1739292900 | 12.23 | -0.26 | -2.11 | 12.23 | 12.23 | 12.23 | 2500 |
| 1739206500 | 12.494 | 0.15 | 1.20 | 12.306 | 12.494 | 12.306 | 410 |
| 1738947300 | 12.346 | 0.1 | 0.78 | 12.248 | 12.346 | 12.248 | 2545 |
| 1738860900 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1738774500 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1738688100 | 12.25 | 0.13 | 1.04 | 12.234 | 12.25 | 12.234 | 1488 |
| 1738601700 | 12.124 | -0.11 | -0.92 | 12.016 | 12.13 | 12.016 | 10621 |
| 1738342500 | 12.236 | 0 | 0.00 | 12.236 | 12.236 | 12.236 | 0 |
| 1738256100 | 12.236 | -0.09 | -0.76 | 12.238 | 12.238 | 12.236 | 298 |
| 1738169700 | 12.33 | 0.43 | 3.65 | 12.536 | 12.536 | 12.31 | 12306 |
| 1738083300 | 11.896 | 0 | 0.00 | 11.896 | 11.896 | 11.896 | 0 |
| 1737996900 | 11.896 | 0 | 0.00 | 11.896 | 11.896 | 11.896 | 0 |
| 1737737700 | 11.896 | 0.28 | 2.43 | 11.76 | 11.896 | 11.736 | 2658 |
| 1737651300 | 11.614 | -0.13 | -1.14 | 11.614 | 11.614 | 11.612 | 1900 |
| 1737564900 | 11.748 | 0.15 | 1.28 | 11.748 | 11.748 | 11.748 | 203 |
| 1737478500 | 11.6 | -0.02 | -0.21 | 11.6 | 11.6 | 11.6 | 250 |
| 1737392100 | 11.624 | -0.05 | -0.45 | 11.672 | 11.672 | 11.624 | 566 |
| 1737132900 | 11.676 | 0.05 | 0.43 | 11.676 | 11.676 | 11.676 | 369 |
| 1737046500 | 11.626 | 0.11 | 0.92 | 11.626 | 11.626 | 11.626 | 5 |
| 1736960100 | 11.52 | 0.3 | 2.64 | 11.52 | 11.52 | 11.52 | 740 |
| 1736873700 | 11.224 | 0 | 0.00 | 11.224 | 11.224 | 11.224 | 0 |
| 1736787300 | 11.224 | -0.28 | -2.43 | 11.276 | 11.276 | 11.224 | 102 |
| 1736528100 | 11.504 | -0.08 | -0.66 | 11.504 | 11.504 | 11.504 | 200 |
| 1736441700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1736355300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1736268900 | 11.58 | 0 | 0.03 | 11.58 | 11.58 | 11.58 | 44 |
| 1736182500 | 11.576 | 0 | 0.00 | 11.576 | 11.576 | 11.576 | 0 |
| 1735923300 | 11.576 | 0.01 | 0.09 | 11.594 | 11.594 | 11.576 | 1233 |
| 1735836900 | 11.566 | 0 | 0.00 | 11.566 | 11.566 | 11.566 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
