Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Cloud Computing UCITS ETF USD Acc | CLOU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.279 | 3.19% | 9.023 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.04 | 9.023 | 9.04 | 9.023 | 8.744 |
Resumen Histórico CLOU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLOU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.023 | 0.28 | 3.19% | 9.04 | 9.04 | 9.023 | 241 |
| 27 Jun 2024 | 8.744 | 0.00 | 0.00% | 8.744 | 8.744 | 8.744 | 0 |
| 26 Jun 2024 | 8.744 | 0.00 | 0.05% | 8.744 | 8.744 | 8.744 | 1 |
| 25 Jun 2024 | 8.74 | -0.09 | -1.04% | 8.767 | 8.767 | 8.74 | 3,396 |
| 24 Jun 2024 | 8.832 | 0.13 | 1.44% | 8.772 | 8.832 | 8.748 | 8,719 |
| 21 Jun 2024 | 8.707 | 0.07 | 0.80% | 8.706 | 8.707 | 8.706 | 1,015 |
| 20 Jun 2024 | 8.638 | -0.05 | -0.61% | 8.735 | 8.749 | 8.638 | 1,894 |
| 19 Jun 2024 | 8.691 | -0.06 | -0.66% | 8.691 | 8.691 | 8.691 | 149 |
| 18 Jun 2024 | 8.749 | 0.03 | 0.37% | 8.788 | 8.788 | 8.749 | 2,769 |
| 17 Jun 2024 | 8.717 | -0.14 | -1.57% | 8.856 | 8.856 | 8.717 | 1,492 |
| 14 Jun 2024 | 8.856 | -0.21 | -2.31% | 8.856 | 8.856 | 8.856 | 740 |
| 13 Jun 2024 | 9.065 | 0.00 | 0.00% | 9.065 | 9.065 | 9.065 | 0 |
| 12 Jun 2024 | 9.065 | 0.10 | 1.08% | 9.009 | 9.095 | 9.009 | 145 |
| 11 Jun 2024 | 8.968 | 0.00 | 0.00% | 8.968 | 8.968 | 8.968 | 0 |
| 10 Jun 2024 | 8.968 | 0.05 | 0.55% | 8.968 | 8.968 | 8.968 | 3 |
| 07 Jun 2024 | 8.919 | 0.03 | 0.37% | 8.919 | 8.919 | 8.919 | 740 |
| 06 Jun 2024 | 8.886 | 0.08 | 0.95% | 8.886 | 8.886 | 8.886 | 200 |
| 05 Jun 2024 | 8.802 | 0.02 | 0.27% | 8.803 | 8.803 | 8.802 | 386 |
| 04 Jun 2024 | 8.778 | -0.08 | -0.91% | 8.782 | 8.782 | 8.778 | 743 |
| 03 Jun 2024 | 8.859 | 0.00 | 0.00% | 8.859 | 8.859 | 8.859 | 0 |
| 31 May 2024 | 8.859 | 0.00 | 0.00% | 8.859 | 8.859 | 8.859 | 0 |
| 30 May 2024 | 8.859 | -0.15 | -1.63% | 8.914 | 8.966 | 8.859 | 459 |
