Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | CLWD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.053 | -0.66% | 7.988 | 10:31:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.982 | 7.982 | 7.989 | 7.988 | 8.041 |
Resumen Histórico CLWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 7.988 | -0.04 | -0.52% | 7.982 | 7.989 | 7.982 | 720 |
| 15 Jul 2024 | 8.03 | 0.01 | 0.11% | 8.029 | 8.03 | 8.029 | 924 |
| 12 Jul 2024 | 8.021 | 0.01 | 0.09% | 8.02 | 8.021 | 8.02 | 630 |
| 11 Jul 2024 | 8.014 | 0.06 | 0.74% | 8.00 | 8.014 | 7.995 | 507 |
| 10 Jul 2024 | 7.955 | 0.05 | 0.63% | 7.945 | 7.955 | 7.945 | 3,374 |
| 09 Jul 2024 | 7.905 | 0.00 | 0.00% | 7.905 | 7.905 | 7.905 | 0 |
| 08 Jul 2024 | 7.905 | -0.01 | -0.18% | 7.897 | 7.905 | 7.897 | 1,590 |
| 05 Jul 2024 | 7.919 | -0.01 | -0.13% | 7.919 | 7.919 | 7.919 | 138 |
| 04 Jul 2024 | 7.929 | 0.06 | 0.79% | 7.929 | 7.929 | 7.929 | 15 |
| 03 Jul 2024 | 7.867 | 0.05 | 0.60% | 7.881 | 7.899 | 7.867 | 1,163 |
| 02 Jul 2024 | 7.82 | -0.05 | -0.62% | 7.835 | 7.835 | 7.82 | 450 |
| 01 Jul 2024 | 7.869 | 0.00 | -0.01% | 7.887 | 7.887 | 7.869 | 1,097 |
| 28 Jun 2024 | 7.87 | 0.00 | 0.00% | 7.87 | 7.87 | 7.87 | 0 |
| 27 Jun 2024 | 7.87 | -0.02 | -0.19% | 7.878 | 7.878 | 7.87 | 1,200 |
| 26 Jun 2024 | 7.885 | -0.01 | -0.06% | 7.93 | 7.93 | 7.885 | 5,747 |
| 25 Jun 2024 | 7.89 | -0.01 | -0.11% | 7.873 | 7.89 | 7.87 | 7,072 |
| 24 Jun 2024 | 7.899 | 0.05 | 0.62% | 7.875 | 7.899 | 7.875 | 20,000 |
| 21 Jun 2024 | 7.85 | -0.05 | -0.63% | 7.855 | 7.858 | 7.85 | 538 |
| 20 Jun 2024 | 7.90 | 0.04 | 0.57% | 7.90 | 7.90 | 7.90 | 400 |
| 19 Jun 2024 | 7.855 | 0.02 | 0.19% | 7.855 | 7.855 | 7.855 | 825 |
| 18 Jun 2024 | 7.84 | 0.04 | 0.51% | 7.84 | 7.84 | 7.84 | 113 |
| 17 Jun 2024 | 7.80 | 0.00 | 0.06% | 7.819 | 7.819 | 7.80 | 1,963 |
