Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737996900 | 614.57 | -10.54 | -1.69 | 615 | 615 | 609.32 | 135 |
| 1737737700 | 625.11 | 1.38 | 0.22 | 623.41 | 625.11 | 622.51 | 85 |
| 1737651300 | 623.73 | 1.56 | 0.25 | 624.64 | 624.64 | 623.73 | 354 |
| 1737564900 | 622.16999 | 2.99 | 0.48 | 621.76 | 622.72 | 621.76 | 44 |
| 1737478500 | 619.17999 | 2.43 | 0.39 | 621.99 | 621.99 | 619.17999 | 94 |
| 1737392100 | 616.75 | -5.03 | -0.81 | 620.47 | 621.98 | 616.75 | 146 |
| 1737132900 | 621.78 | 6.14 | 1.00 | 619.59 | 621.78 | 618.63 | 88 |
| 1737046500 | 615.64 | 8.81 | 1.45 | 615.64 | 615.64 | 615.64 | 3 |
| 1736960100 | 606.83 | -2.17 | -0.36 | 606.83 | 606.83 | 604.16999 | 525 |
| 1736873700 | 609 | 3.02 | 0.50 | 608.71 | 610.41 | 608.71 | 292 |
| 1736787300 | 605.98 | -3.02 | -0.50 | 606 | 606.14 | 604.54999 | 163 |
| 1736528100 | 609 | -3.94 | -0.64 | 612.94 | 612.94 | 609 | 98 |
| 1736441700 | 612.94 | 0.34 | 0.06 | 613.86 | 614.48 | 612.94 | 48 |
| 1736355300 | 612.6 | -1.38 | -0.22 | 612.63 | 615.49 | 612.6 | 115 |
| 1736268900 | 613.98 | -4.61 | -0.75 | 612.84 | 614.64 | 612.58 | 507 |
| 1736182500 | 618.59 | 5.75 | 0.94 | 615.5 | 618.59 | 615.5 | 32 |
| 1735923300 | 612.84 | -1.52 | -0.25 | 611.33 | 612.84 | 611.33 | 61 |
| 1735836900 | 614.36 | 11.02 | 1.83 | 611.04 | 614.36 | 611.04 | 87 |
| 1735577700 | 603.34 | -7.41 | -1.21 | 606.63 | 610.95 | 603.34 | 254 |
| 1735318500 | 610.75 | 3.4 | 0.56 | 619.41999 | 619.41999 | 610.75 | 18 |
| 1734972900 | 607.35 | 6.36 | 1.06 | 611.62 | 611.62 | 607.35 | 304 |
| 1734713700 | 600.99 | -4.07 | -0.67 | 602.91 | 602.91 | 596 | 293 |
| 1734627300 | 605.05999 | -13.78 | -2.23 | 605.16999 | 606.34 | 605.05999 | 30 |
| 1734540900 | 618.84 | 3.79 | 0.62 | 617.49 | 618.84 | 617.49 | 85 |
| 1734454500 | 615.04999 | -3.64 | -0.59 | 618.32 | 618.79 | 615.04999 | 170 |
| 1734368100 | 618.69 | 0.6 | 0.10 | 617.13 | 619.13 | 617.04999 | 106 |
| 1734108900 | 618.09 | -0.59 | -0.10 | 618.09 | 618.09 | 618.09 | 160 |
| 1734022500 | 618.67999 | -2.91 | -0.47 | 619.67999 | 621.41999 | 618.55999 | 361 |
| 1733936100 | 621.59 | 3.68 | 0.60 | 620.58 | 621.59 | 620.58 | 101 |
| 1733849700 | 617.91 | 2.91 | 0.47 | 617.91 | 617.91 | 617.91 | 47 |
| 1733763300 | 615 | -3 | -0.49 | 616.94 | 619.41 | 615 | 356 |
| 1733504100 | 618 | -0.24 | -0.04 | 616.99 | 618 | 615.5 | 377 |
| 1733417700 | 618.24 | -0.82 | -0.13 | 620.34 | 620.99 | 618.24 | 77 |
| 1733331300 | 619.05999 | 1.02 | 0.17 | 617.74 | 621.33 | 617.74 | 212 |
| 1733244900 | 618.04 | 2.65 | 0.43 | 617.01 | 618.04 | 616.71 | 175 |
| 1733158500 | 615.39 | 3.29 | 0.54 | 613.41999 | 615.5 | 613.41999 | 227 |
| 1732899300 | 612.1 | 3.31 | 0.54 | 611.21 | 612.1 | 611.21 | 53 |
| 1732812900 | 608.79 | -0.68 | -0.11 | 608.79 | 608.79 | 608.79 | 7 |
| 1732726500 | 609.47 | -3.53 | -0.58 | 610.28 | 610.28 | 609.47 | 27 |
| 1732640100 | 613 | 0.37 | 0.06 | 609.46 | 613 | 609.46 | 24 |
| 1732553700 | 612.63 | 1.44 | 0.24 | 614.73 | 614.73 | 611.96 | 216 |
| 1732294500 | 611.19 | 11.47 | 1.91 | 610.69 | 612.79999 | 608.96 | 29 |
| 1732208100 | 599.72 | 0 | 0.00 | 599.72 | 599.72 | 599.72 | 0 |
| 1732121700 | 599.72 | 4.92 | 0.83 | 601.91 | 601.91 | 599.09 | 157 |
| 1732035300 | 594.79999 | -1.38 | -0.23 | 595.42999 | 597.32 | 593.65 | 442 |
| 1731948900 | 596.17999 | -0.8 | -0.13 | 596.54999 | 596.54999 | 595.66999 | 46 |
| 1731689700 | 596.98 | -11.77 | -1.93 | 601.62 | 601.62 | 596.78 | 129 |
| 1731603300 | 608.75 | 3.69 | 0.61 | 608.75 | 608.75 | 608.75 | 71 |
| 1731516900 | 605.05999 | 2.06 | 0.34 | 605.05999 | 605.05999 | 605.05999 | 2 |
| 1731430500 | 603 | -2.26 | -0.37 | 605.73 | 605.73 | 602.29 | 672 |
| 1731344100 | 605.26 | 8.16 | 1.37 | 605.26 | 605.26 | 605.26 | 37 |
| 1731084900 | 597.1 | 4.22 | 0.71 | 594.94 | 597.1 | 593.14 | 309 |
| 1730998500 | 592.88 | 1.63 | 0.28 | 593.13 | 593.13 | 592.88 | 52 |
| 1730912100 | 591.25 | 23.24 | 4.09 | 589.85 | 592.46 | 589.44 | 104 |
| 1730825700 | 568.01 | 0.51 | 0.09 | 567.32 | 568.01 | 567.32 | 100 |
| 1730739300 | 567.5 | -3.27 | -0.57 | 567.5 | 567.6 | 567.5 | 56 |
| 1730480100 | 570.77 | 0.81 | 0.14 | 568.08 | 570.77 | 568.07 | 42 |
| 1730393700 | 569.96 | -9.18 | -1.59 | 572.1 | 572.1 | 569.55999 | 94 |
| 1730307300 | 579.14 | -0.17 | -0.03 | 579.09 | 579.14 | 579 | 25 |
| 1730220900 | 579.30999 | -1.42 | -0.24 | 581.41999 | 581.41999 | 579.17999 | 77 |
| 1730134500 | 580.73 | 1.49 | 0.26 | 581.13 | 581.13 | 580.5 | 17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
