Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Comal AA | CMLAA | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0084 | 33.60% | 0.0334 | 08:16:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0222 | 0.0182 | 0.034 | 0.025 |
Resumen Histórico CMLAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.0486 | 0.0156 | 0.027637 | 110,123 | -0.0106 | -24.09% |
| 1 Month | 0.0274 | 0.055 | 0.0156 | 0.032112 | 104,743 | 0.006 | 21.90% |
| 3 Months | 0.0274 | 0.055 | 0.0156 | 0.032112 | 104,743 | 0.006 | 21.90% |
| 6 Months | 0.0274 | 0.055 | 0.0156 | 0.032112 | 104,743 | 0.006 | 21.90% |
| 1 Year | 0.0274 | 0.055 | 0.0156 | 0.032112 | 104,743 | 0.006 | 21.90% |
| 3 Years | 0.0274 | 0.055 | 0.0156 | 0.032112 | 104,743 | 0.006 | 21.90% |
| 5 Years | 0.0274 | 0.055 | 0.0156 | 0.032112 | 104,743 | 0.006 | 21.90% |
CMLAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.0216 | -0.0002 | -0.92% | 0.0206 | 0.0248 | 0.0156 | 280,157 |
| 17 Jul 2024 | 0.0218 | -0.0112 | -33.94% | 0.032 | 0.034 | 0.021 | 99,804 |
| 16 Jul 2024 | 0.033 | -0.0152 | -31.54% | 0.0378 | 0.0394 | 0.033 | 66,422 |
| 15 Jul 2024 | 0.0482 | 0.007 | 16.99% | 0.0414 | 0.0486 | 0.0252 | 72,030 |
| 12 Jul 2024 | 0.0412 | -0.005 | -10.82% | 0.044 | 0.048 | 0.0402 | 32,200 |
| 11 Jul 2024 | 0.0462 | 0.0072 | 18.46% | 0.04 | 0.05 | 0.04 | 43,461 |
| 10 Jul 2024 | 0.039 | -0.0002 | -0.51% | 0.0372 | 0.045 | 0.035 | 58,997 |
| 09 Jul 2024 | 0.0392 | 0.0088 | 28.95% | 0.0308 | 0.055 | 0.0306 | 220,551 |
