Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Bloomberg Comm Carbon Tilted Ucits Etf | CMOC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.138 | 03:31:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.138 |
Resumen Histórico CMOC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMOC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 5.138 | 0.00 | 0.00% | 5.138 | 5.138 | 5.138 | 0 |
| 04 Jun 2024 | 5.138 | 0.00 | 0.00% | 5.138 | 5.138 | 5.138 | 0 |
| 03 Jun 2024 | 5.138 | 0.00 | 0.00% | 5.138 | 5.138 | 5.138 | 0 |
| 31 May 2024 | 5.138 | 0.00 | 0.00% | 5.138 | 5.138 | 5.138 | 0 |
| 30 May 2024 | 5.138 | 0.00 | 0.00% | 5.138 | 5.138 | 5.138 | 0 |
| 29 May 2024 | 5.138 | 0.00 | 0.00% | 5.138 | 5.138 | 5.138 | 0 |
| 28 May 2024 | 5.138 | 0.11 | 2.27% | 5.138 | 5.138 | 5.138 | 4,903 |
| 27 May 2024 | 5.024 | 0.00 | 0.00% | 5.024 | 5.024 | 5.024 | 0 |
| 24 May 2024 | 5.024 | 0.00 | 0.00% | 5.024 | 5.024 | 5.024 | 0 |
| 23 May 2024 | 5.024 | 0.00 | 0.00% | 5.024 | 5.024 | 5.024 | 0 |
| 22 May 2024 | 5.024 | 0.00 | 0.00% | 5.024 | 5.024 | 5.024 | 0 |
| 21 May 2024 | 5.024 | 0.00 | 0.00% | 5.024 | 5.024 | 5.024 | 0 |
| 20 May 2024 | 5.024 | 0.00 | 0.00% | 5.024 | 5.024 | 5.024 | 0 |
| 17 May 2024 | 5.024 | 0.00 | 0.00% | 5.024 | 5.024 | 5.024 | 0 |
| 16 May 2024 | 5.024 | 0.00 | 0.00% | 5.024 | 5.024 | 5.024 | 0 |
| 15 May 2024 | 5.024 | 0.00 | 0.00% | 5.024 | 5.024 | 5.024 | 0 |
| 14 May 2024 | 5.024 | 0.03 | 0.60% | 5.024 | 5.024 | 5.024 | 98 |
| 13 May 2024 | 4.994 | 0.00 | 0.00% | 4.994 | 4.994 | 4.994 | 0 |
| 10 May 2024 | 4.994 | 0.00 | 0.00% | 4.994 | 4.994 | 4.994 | 0 |
| 09 May 2024 | 4.994 | 0.00 | 0.00% | 4.994 | 4.994 | 4.994 | 0 |
| 08 May 2024 | 4.994 | 0.00 | 0.00% | 4.994 | 4.994 | 4.994 | 0 |
| 07 May 2024 | 4.994 | 0.00 | 0.00% | 4.994 | 4.994 | 4.994 | 0 |
| 06 May 2024 | 4.994 | 0.00 | 0.00% | 4.994 | 4.994 | 4.994 | 0 |
