Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732726500 | 5.018 | 0 | 0.00 | 5.018 | 5.018 | 5.018 | 0 |
| 1732640100 | 5.018 | 0 | 0.00 | 5.018 | 5.018 | 5.018 | 0 |
| 1732553700 | 5.018 | 0 | 0.00 | 5.018 | 5.018 | 5.018 | 0 |
| 1732294500 | 5.018 | 0.16 | 3.23 | 5.018 | 5.018 | 5.018 | 5103 |
| 1732208100 | 4.861 | 0 | 0.00 | 4.861 | 4.861 | 4.861 | 0 |
| 1732121700 | 4.861 | 0 | 0.00 | 4.861 | 4.861 | 4.861 | 0 |
| 1732035300 | 4.861 | 0 | 0.00 | 4.861 | 4.861 | 4.861 | 0 |
| 1731948900 | 4.861 | 0 | 0.00 | 4.861 | 4.861 | 4.861 | 0 |
| 1731689700 | 4.861 | 0 | 0.00 | 4.861 | 4.861 | 4.861 | 0 |
| 1731603300 | 4.861 | 0 | 0.00 | 4.861 | 4.861 | 4.861 | 0 |
| 1731516900 | 4.861 | 0 | 0.00 | 4.861 | 4.861 | 4.861 | 0 |
| 1731430500 | 4.861 | 0 | 0.00 | 4.861 | 4.861 | 4.861 | 0 |
| 1731344100 | 4.861 | -0.01 | -0.11 | 4.861 | 4.861 | 4.861 | 1 |
| 1731081300 | 4.8665 | 0 | 0.00 | 4.8665 | 4.8665 | 4.8665 | 0 |
| 1730994900 | 4.8665 | 0 | 0.00 | 4.8665 | 4.8665 | 4.8665 | 0 |
| 1730908500 | 4.8665 | 0 | 0.00 | 4.8665 | 4.8665 | 4.8665 | 0 |
| 1730822100 | 4.8665 | 0 | 0.00 | 4.8665 | 4.8665 | 4.8665 | 0 |
| 1730735700 | 4.8665 | 0 | 0.00 | 4.8665 | 4.8665 | 4.8665 | 0 |
| 1730476500 | 4.8665 | 0 | 0.00 | 4.8665 | 4.8665 | 4.8665 | 0 |
| 1730390100 | 4.8665 | 0 | 0.00 | 4.8665 | 4.8665 | 4.8665 | 0 |
| 1730303700 | 4.8665 | 0 | 0.00 | 4.8665 | 4.8665 | 4.8665 | 0 |
| 1730217300 | 4.8665 | 0 | 0.00 | 4.8665 | 4.8665 | 4.8665 | 0 |
| 1730130900 | 4.8665 | 0 | 0.00 | 4.8665 | 4.8665 | 4.8665 | 0 |
| 1729871700 | 4.8665 | 0 | 0.00 | 4.8665 | 4.8665 | 4.8665 | 0 |
| 1729785300 | 4.8665 | 0 | 0.00 | 4.8665 | 4.8665 | 4.8665 | 0 |
| 1729698900 | 4.8665 | 0 | 0.00 | 4.8665 | 4.8665 | 4.8665 | 0 |
| 1729612500 | 4.8665 | 0.08 | 1.70 | 4.8665 | 4.8665 | 4.8665 | 1000 |
| 1729497600 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1729238400 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1729152000 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1729065600 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1728979200 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1728892800 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1728633600 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1728547200 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1728460800 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1728374400 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1728288000 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1728028800 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1727942400 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1727856000 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1727769600 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1727683200 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1727424000 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1727337600 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1727251200 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1727164800 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1727078400 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1726819200 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1726732800 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1726646400 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1726560000 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1726473600 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1726214400 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1726128000 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1726041600 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1725955200 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1725868800 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1725609600 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1725523200 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1725436800 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1725350400 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1725264000 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1725004800 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1724918400 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1724832000 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
