ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Invesco Bloomberg Commodity UCITS ETF

Invesco Bloomberg Commodity UCITS ETF (CMOD)

23.015
0.005
(0.02%)
Cerrado 27 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174300810023.020.090.3923.05523.10522.995771
174292170022.93-0.04-0.1522.99523.03522.919233
174283530022.9650.040.1723.1923.1922.637970
174257610022.925-0.07-0.3022.9322.9422.84107064
174248970022.9950.120.5222.9823.0322.918457
174240330022.8750.10.4422.7922.91522.749429
174231690022.7750.050.2222.75522.8922.6814609
174223050022.7250.110.4622.8522.8722.711887
174197130022.62-0.19-0.8122.78522.8222.5911115
174188490022.8050.281.2422.6322.80522.57510872
174179850022.525-0.12-0.5322.6322.66522.4711790
174171210022.645-0.12-0.5322.64522.75522.5918563
174162570022.7650.140.6222.8722.95522.7468896
174136650022.625-0.04-0.1822.69522.72522.48518316
174128010022.665-0.03-0.1122.7322.7822.61510970
174119370022.69-0.4-1.7322.93522.95522.6510071
174110730023.09-0.07-0.2823.00523.1222.912182
174102090023.155-0.12-0.4923.2823.2923.1121451
174076170023.27-0.34-1.4223.7823.7823.2626187
174067530023.6050.20.8523.76523.76523.310135
174058890023.405-0.01-0.0423.63523.63523.40514753
174050250023.415-0.32-1.3523.70523.7523.38513212
174041610023.735-0.37-1.5123.78523.8323.73525789
174015690024.1-0.04-0.1724.1324.26524.03513749
174007050024.14-0.2-0.8024.32524.32524.12514338
173998410024.3350.41.6524.1324.3624.12523432
173989770023.940.261.1023.72523.9423.723462
173981130023.68-0.05-0.2123.71523.7223.6137490
173955210023.73-0.06-0.2523.8823.98523.7337060
173946570023.79-0.09-0.3623.823.85523.7258330
173937930023.875-0.16-0.6723.8423.9523.78520525
173929290024.0350.070.3124.08524.08523.9715313
173920650023.960.291.2323.8523.98523.821332
173894730023.670.130.5323.6623.723.5834670
173886090023.5450.180.7523.55523.6923.3919895
173877450023.37-0.15-0.6223.45523.523.32514857
173868810023.515-0.05-0.1923.423.5523.27520191
173860170023.560.421.8423.5723.64523.45528712
173834250023.135-0.03-0.1323.1723.223.0538842
173825610023.1650.060.2623.08523.2152319994
173816970023.1050.241.0522.9223.1322.9158781
173808330022.8650.190.8422.88522.9222.8123676
173799690022.675-0.36-1.5622.8922.9322.675121081
173773770023.035-0.22-0.9523.1623.1622.9727646
173765130023.2550.030.1323.19523.36523.1858836
173756490023.225-0.07-0.2823.21523.28523.16511671
173747850023.290.080.3423.31523.3923.21552000
173739210023.21-0.41-1.7223.823.95523.1831584
173713290023.6150.080.3623.7223.72523.4925482
173704650023.53-0.06-0.2323.6523.7223.5138018
173696010023.5850.241.0323.3823.623.30527623
173687370023.345-0.25-1.0623.42523.4523.3223339
173678730023.5950.331.4223.623.7223.4539630
173652810023.2650.482.1122.94523.35522.94529635
173644170022.7850.170.7522.6222.78522.57532352
173635530022.6150.140.6222.5522.6722.556786
173626890022.4750.070.2922.2122.47522.166434
173618250022.41-0.01-0.0222.37522.45522.33523015
173592330022.415-0.33-1.4522.5622.5722.3959367
173583690022.7450.62.7122.322.74522.340232
173557770022.1450.180.8422.15522.35522.0620279
173531850021.960.130.6021.9922.1321.928975
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock