ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Invesco Bloomberg Commodity UCITS ETF

Invesco Bloomberg Commodity UCITS ETF (CMOD)

22.995
-0.02
( -0.09% )
Actualizado: 07:46:49
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174309450023.005-0.02-0.0722.9823.0122.8953565
174300810023.020.090.3923.05523.10522.995771
174292170022.93-0.04-0.1522.99523.03522.919233
174283530022.9650.040.1723.1923.1922.637970
174257610022.925-0.07-0.3022.9322.9422.84107064
174248970022.9950.120.5222.9823.0322.918457
174240330022.8750.10.4422.7922.91522.749429
174231690022.7750.050.2222.75522.8922.6814609
174223050022.7250.110.4622.8522.8722.711887
174197130022.62-0.19-0.8122.78522.8222.5911115
174188490022.8050.281.2422.6322.80522.57510872
174179850022.525-0.12-0.5322.6322.66522.4711790
174171210022.645-0.12-0.5322.64522.75522.5918563
174162570022.7650.140.6222.8722.95522.7468896
174136650022.625-0.04-0.1822.69522.72522.48518316
174128010022.665-0.03-0.1122.7322.7822.61510970
174119370022.69-0.4-1.7322.93522.95522.6510071
174110730023.09-0.07-0.2823.00523.1222.912182
174102090023.155-0.12-0.4923.2823.2923.1121451
174076170023.27-0.34-1.4223.7823.7823.2626187
174067530023.6050.20.8523.76523.76523.310135
174058890023.405-0.01-0.0423.63523.63523.40514753
174050250023.415-0.32-1.3523.70523.7523.38513212
174041610023.735-0.37-1.5123.78523.8323.73525789
174015690024.1-0.04-0.1724.1324.26524.03513749
174007050024.14-0.2-0.8024.32524.32524.12514338
173998410024.3350.41.6524.1324.3624.12523432
173989770023.940.261.1023.72523.9423.723462
173981130023.68-0.05-0.2123.71523.7223.6137490
173955210023.73-0.06-0.2523.8823.98523.7337060
173946570023.79-0.09-0.3623.823.85523.7258330
173937930023.875-0.16-0.6723.8423.9523.78520525
173929290024.0350.070.3124.08524.08523.9715313
173920650023.960.291.2323.8523.98523.821332
173894730023.670.130.5323.6623.723.5834670
173886090023.5450.180.7523.55523.6923.3919895
173877450023.37-0.15-0.6223.45523.523.32514857
173868810023.515-0.05-0.1923.423.5523.27520191
173860170023.560.421.8423.5723.64523.45528712
173834250023.135-0.03-0.1323.1723.223.0538842
173825610023.1650.060.2623.08523.2152319994
173816970023.1050.241.0522.9223.1322.9158781
173808330022.8650.190.8422.88522.9222.8123676
173799690022.675-0.36-1.5622.8922.9322.675121081
173773770023.035-0.22-0.9523.1623.1622.9727646
173765130023.2550.030.1323.19523.36523.1858836
173756490023.225-0.07-0.2823.21523.28523.16511671
173747850023.290.080.3423.31523.3923.21552000
173739210023.21-0.41-1.7223.823.95523.1831584
173713290023.6150.080.3623.7223.72523.4925482
173704650023.53-0.06-0.2323.6523.7223.5138018
173696010023.5850.241.0323.3823.623.30527623
173687370023.345-0.25-1.0623.42523.4523.3223339
173678730023.5950.331.4223.623.7223.4539630
173652810023.2650.482.1122.94523.35522.94529635
173644170022.7850.170.7522.6222.78522.57532352
173635530022.6150.140.6222.5522.6722.556786
173626890022.4750.070.2922.2122.47522.166434
173618250022.41-0.01-0.0222.37522.45522.33523015
173592330022.415-0.33-1.4522.5622.5722.3959367
173583690022.7450.62.7122.322.74522.340232
173557770022.1450.180.8422.15522.35522.0620279