Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Bloomberg Commodity UCITS ETF | CMOD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.075 | 0.35% | 21.60 | 06:40:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.56 | 21.535 | 21.61 | 21.525 |
Resumen Histórico CMOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 21.485 | -0.09 | -0.42% | 21.485 | 21.505 | 21.435 | 7,973 |
| 07 May 2024 | 21.575 | 0.04 | 0.19% | 21.57 | 21.58 | 21.45 | 8,166 |
| 06 May 2024 | 21.535 | 0.25 | 1.15% | 21.385 | 21.56 | 21.355 | 9,093 |
| 03 May 2024 | 21.29 | 0.02 | 0.07% | 21.365 | 21.365 | 21.25 | 15,108 |
| 02 May 2024 | 21.275 | -0.26 | -1.21% | 21.35 | 21.365 | 21.24 | 21,343 |
| 30 Abr 2024 | 21.535 | -0.25 | -1.15% | 21.77 | 21.815 | 21.46 | 19,546 |
| 29 Abr 2024 | 21.785 | -0.01 | -0.05% | 21.685 | 21.85 | 21.67 | 7,759 |
| 26 Abr 2024 | 21.795 | 0.18 | 0.83% | 21.78 | 21.815 | 21.76 | 7,178 |
| 25 Abr 2024 | 21.615 | -0.15 | -0.67% | 21.655 | 21.685 | 21.60 | 6,299 |
| 24 Abr 2024 | 21.76 | 0.13 | 0.58% | 21.765 | 21.81 | 21.70 | 5,037 |
| 23 Abr 2024 | 21.635 | -0.14 | -0.64% | 21.755 | 21.755 | 21.555 | 11,018 |
| 22 Abr 2024 | 21.775 | 0.00 | 0.00% | 21.645 | 21.81 | 21.60 | 10,143 |
| 19 Abr 2024 | 21.775 | 0.16 | 0.76% | 21.81 | 21.81 | 21.64 | 9,039 |
| 18 Abr 2024 | 21.61 | -0.20 | -0.92% | 21.69 | 21.69 | 21.59 | 11,884 |
| 17 Abr 2024 | 21.81 | 0.04 | 0.21% | 21.80 | 21.83 | 21.74 | 5,676 |
| 16 Abr 2024 | 21.765 | 0.03 | 0.11% | 21.87 | 21.875 | 21.665 | 11,412 |
| 15 Abr 2024 | 21.74 | -0.27 | -1.20% | 21.815 | 21.83 | 21.675 | 15,130 |
| 12 Abr 2024 | 22.005 | 0.46 | 2.14% | 21.775 | 22.14 | 21.775 | 26,224 |
| 11 Abr 2024 | 21.545 | -0.01 | -0.05% | 21.61 | 21.66 | 21.545 | 9,373 |
| 10 Abr 2024 | 21.555 | 0.20 | 0.91% | 21.445 | 21.60 | 21.445 | 29,996 |
| 09 Abr 2024 | 21.36 | 0.01 | 0.05% | 21.42 | 21.46 | 21.35 | 9,068 |
