CMUSRI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 88.07 | 0.00 | 0.00% | 88.07 | 88.07 | 88.07 | 0 |
16 May 2024 | 88.07 | -0.15 | -0.17% | 88.07 | 88.07 | 88.07 | 19 |
15 May 2024 | 88.22 | 2.49 | 2.90% | 88.22 | 88.22 | 88.22 | 5 |
14 May 2024 | 85.73 | 0.00 | 0.00% | 85.73 | 85.73 | 85.73 | 0 |
13 May 2024 | 85.73 | 0.00 | 0.00% | 85.73 | 85.73 | 85.73 | 0 |
10 May 2024 | 85.73 | 0.00 | 0.00% | 85.73 | 85.73 | 85.73 | 0 |
09 May 2024 | 85.73 | 0.00 | 0.00% | 85.73 | 85.73 | 85.73 | 0 |
08 May 2024 | 85.73 | 1.72 | 2.05% | 85.73 | 85.73 | 85.73 | 3 |
07 May 2024 | 84.01 | 0.00 | 0.00% | 84.01 | 84.01 | 84.01 | 0 |
06 May 2024 | 84.01 | 0.59 | 0.71% | 84.01 | 84.01 | 84.01 | 65 |
03 May 2024 | 83.42 | 0.00 | 0.00% | 83.42 | 83.42 | 83.42 | 0 |
02 May 2024 | 83.42 | -0.22 | -0.26% | 83.42 | 83.42 | 83.42 | 5 |
30 Abr 2024 | 83.64 | -0.21 | -0.25% | 83.79 | 83.79 | 83.64 | 1,080 |
29 Abr 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
26 Abr 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
25 Abr 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
24 Abr 2024 | 83.85 | 2.34 | 2.87% | 83.85 | 83.85 | 83.85 | 30 |
23 Abr 2024 | 81.51 | 0.00 | 0.00% | 81.51 | 81.51 | 81.51 | 0 |
22 Abr 2024 | 81.51 | 0.00 | 0.00% | 81.51 | 81.51 | 81.51 | 0 |
19 Abr 2024 | 81.51 | 0.00 | 0.00% | 81.51 | 81.51 | 81.51 | 0 |
18 Abr 2024 | 81.51 | 0.00 | 0.00% | 81.51 | 81.51 | 81.51 | 0 |
17 Abr 2024 | 81.51 | -0.73 | -0.89% | 81.51 | 81.51 | 81.51 | 19 |
16 Abr 2024 | 82.24 | 0.00 | 0.00% | 82.24 | 82.24 | 82.24 | 0 |
15 Abr 2024 | 82.24 | 0.09 | 0.11% | 82.24 | 82.24 | 82.24 | 5 |
12 Abr 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0 |
11 Abr 2024 | 82.15 | -1.10 | -1.32% | 82.14 | 82.15 | 82.14 | 100 |
10 Abr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
09 Abr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
08 Abr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
05 Abr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
04 Abr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
03 Abr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
02 Abr 2024 | 83.25 | -0.35 | -0.42% | 83.25 | 83.25 | 83.25 | 5 |
28 Mar 2024 | 83.60 | 0.00 | 0.00% | 83.60 | 83.60 | 83.60 | 0 |
27 Mar 2024 | 83.60 | 0.00 | 0.00% | 83.60 | 83.60 | 83.60 | 0 |
26 Mar 2024 | 83.60 | 0.00 | 0.00% | 83.60 | 83.60 | 83.60 | 0 |
25 Mar 2024 | 83.60 | 0.14 | 0.17% | 83.60 | 83.60 | 83.60 | 4 |
22 Mar 2024 | 83.46 | 0.56 | 0.68% | 83.46 | 83.46 | 83.46 | 34 |
21 Mar 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0 |
20 Mar 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0 |
19 Mar 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0 |
18 Mar 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0 |
15 Mar 2024 | 82.90 | -0.50 | -0.60% | 82.90 | 82.90 | 82.90 | 5 |
14 Mar 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 0 |
13 Mar 2024 | 83.40 | 1.44 | 1.76% | 83.40 | 83.40 | 83.40 | 64 |
12 Mar 2024 | 81.96 | 0.00 | 0.00% | 81.96 | 81.96 | 81.96 | 0 |
11 Mar 2024 | 81.96 | 0.00 | 0.00% | 81.96 | 81.96 | 81.96 | 0 |
08 Mar 2024 | 81.96 | 0.00 | 0.00% | 81.96 | 81.96 | 81.96 | 0 |
07 Mar 2024 | 81.96 | 0.13 | 0.16% | 81.64 | 81.96 | 81.64 | 298 |
06 Mar 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 0 |
05 Mar 2024 | 81.83 | 0.18 | 0.22% | 81.83 | 81.83 | 81.83 | 30 |
04 Mar 2024 | 81.65 | 0.00 | 0.00% | 81.65 | 81.65 | 81.65 | 0 |
01 Mar 2024 | 81.65 | -0.16 | -0.20% | 81.65 | 81.65 | 81.65 | 14 |
29 Feb 2024 | 81.81 | 1.15 | 1.43% | 81.81 | 81.81 | 81.81 | 3 |
28 Feb 2024 | 80.66 | 0.00 | 0.00% | 80.66 | 80.66 | 80.66 | 0 |
27 Feb 2024 | 80.66 | 0.00 | 0.00% | 80.66 | 80.66 | 80.66 | 0 |
26 Feb 2024 | 80.66 | 0.00 | 0.00% | 80.66 | 80.66 | 80.66 | 0 |
23 Feb 2024 | 80.66 | 0.00 | 0.00% | 80.66 | 80.66 | 80.66 | 0 |
22 Feb 2024 | 80.66 | 0.00 | 0.00% | 80.66 | 80.66 | 80.66 | 0 |
21 Feb 2024 | 80.66 | 0.00 | 0.00% | 80.66 | 80.66 | 80.66 | 0 |
20 Feb 2024 | 80.66 | -0.16 | -0.20% | 80.66 | 80.66 | 80.66 | 336 |
19 Feb 2024 | 80.82 | 0.32 | 0.40% | 80.82 | 80.82 | 80.82 | 42 |