Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI China A UCITS ETF Acc | CNAA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.11% | 130.64 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 130.63 | 130.01 | 130.92 | 130.64 | 130.78 |
Resumen Histórico CNAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 130.88 | -0.93 | -0.71% | 131.40 | 131.71 | 130.88 | 454 |
| 13 May 2024 | 131.81 | -0.71 | -0.54% | 131.67 | 131.83 | 131.59 | 541 |
| 10 May 2024 | 132.52 | -0.51 | -0.38% | 131.89 | 132.60 | 131.89 | 649 |
| 09 May 2024 | 133.03 | 2.32 | 1.77% | 132.86 | 133.34 | 132.43 | 682 |
| 08 May 2024 | 130.71 | -1.05 | -0.80% | 130.68 | 131.37 | 130.56 | 5,102 |
| 07 May 2024 | 131.76 | -0.47 | -0.36% | 132.60 | 132.60 | 131.71 | 1,057 |
| 06 May 2024 | 132.23 | -0.27 | -0.20% | 131.84 | 132.39 | 131.65 | 3,844 |
| 03 May 2024 | 132.50 | 0.43 | 0.33% | 132.77 | 133.20 | 132.24 | 1,533 |
| 02 May 2024 | 132.07 | 2.31 | 1.78% | 131.66 | 132.07 | 131.40 | 994 |
| 30 Abr 2024 | 129.76 | -0.93 | -0.71% | 130.30 | 130.41 | 129.62 | 576 |
| 29 Abr 2024 | 130.69 | 1.64 | 1.27% | 130.31 | 130.90 | 130.31 | 467 |
| 26 Abr 2024 | 129.05 | 2.42 | 1.91% | 128.33 | 129.20 | 128.33 | 627 |
| 25 Abr 2024 | 126.63 | 0.39 | 0.31% | 126.69 | 126.69 | 126.30 | 584 |
| 24 Abr 2024 | 126.24 | 0.18 | 0.14% | 126.82 | 126.82 | 126.24 | 716 |
| 23 Abr 2024 | 126.06 | -1.99 | -1.55% | 126.90 | 126.95 | 126.06 | 511 |
| 22 Abr 2024 | 128.05 | -0.52 | -0.40% | 127.84 | 128.25 | 127.79 | 1,083 |
| 19 Abr 2024 | 128.57 | -0.45 | -0.35% | 128.03 | 128.57 | 127.97 | 597 |
| 18 Abr 2024 | 129.02 | -0.18 | -0.14% | 129.10 | 129.13 | 128.64 | 334 |
| 17 Abr 2024 | 129.20 | 2.08 | 1.64% | 129.42 | 129.51 | 128.80 | 662 |
| 16 Abr 2024 | 127.12 | -1.84 | -1.43% | 127.51 | 127.51 | 126.89 | 1,170 |
| 15 Abr 2024 | 128.96 | 3.77 | 3.01% | 128.16 | 128.96 | 128.16 | 930 |
