Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Vectors New China ESG UCITS ETF | CNEW | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.736 | 10:33:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.736 |
Resumen Histórico CNEW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNEW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.736 | 0.00 | 0.00% | 11.736 | 11.736 | 11.736 | 0 |
| 24 Jun 2024 | 11.736 | -0.05 | -0.44% | 11.736 | 11.736 | 11.736 | 746 |
| 21 Jun 2024 | 11.788 | -0.08 | -0.67% | 11.788 | 11.788 | 11.788 | 5 |
| 20 Jun 2024 | 11.868 | -0.30 | -2.48% | 11.854 | 11.868 | 11.854 | 26 |
| 19 Jun 2024 | 12.17 | 0.01 | 0.05% | 12.17 | 12.17 | 12.17 | 250 |
| 18 Jun 2024 | 12.164 | -0.08 | -0.62% | 12.164 | 12.164 | 12.164 | 20 |
| 17 Jun 2024 | 12.24 | -0.02 | -0.20% | 12.24 | 12.24 | 12.24 | 97 |
| 14 Jun 2024 | 12.264 | 0.00 | 0.00% | 12.264 | 12.264 | 12.264 | 0 |
| 13 Jun 2024 | 12.264 | 0.00 | 0.00% | 12.264 | 12.264 | 12.264 | 0 |
| 12 Jun 2024 | 12.264 | -0.15 | -1.18% | 12.264 | 12.264 | 12.264 | 31 |
| 11 Jun 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 10 Jun 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 07 Jun 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 06 Jun 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 05 Jun 2024 | 12.41 | -0.04 | -0.29% | 12.41 | 12.41 | 12.41 | 3,098 |
| 04 Jun 2024 | 12.446 | 0.00 | 0.00% | 12.446 | 12.446 | 12.446 | 0 |
| 03 Jun 2024 | 12.446 | 0.07 | 0.60% | 12.446 | 12.446 | 12.446 | 71 |
| 31 May 2024 | 12.372 | -0.02 | -0.15% | 12.372 | 12.372 | 12.372 | 11 |
| 30 May 2024 | 12.39 | -0.06 | -0.51% | 12.39 | 12.39 | 12.39 | 8 |
| 29 May 2024 | 12.454 | 0.00 | 0.00% | 12.454 | 12.454 | 12.454 | 0 |
| 28 May 2024 | 12.454 | -0.09 | -0.69% | 12.454 | 12.454 | 12.454 | 407 |
| 27 May 2024 | 12.54 | 0.14 | 1.13% | 12.64 | 12.64 | 12.54 | 274 |
