Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738083300 | 4.2785 | -0.01 | -0.14 | 4.28 | 4.3035 | 4.2775 | 25406 |
| 1737996900 | 4.2845 | -0 | -0.08 | 4.3055 | 4.3135 | 4.2825 | 11839 |
| 1737737700 | 4.288 | 0.04 | 1.06 | 4.2835 | 4.288 | 4.264 | 25581 |
| 1737651300 | 4.243 | -0.02 | -0.49 | 4.25 | 4.257 | 4.243 | 16446 |
| 1737564900 | 4.264 | 0 | 0.00 | 4.264 | 4.264 | 4.264 | 0 |
| 1737478500 | 4.264 | -0.04 | -0.94 | 4.252 | 4.264 | 4.246 | 28793 |
| 1737392100 | 4.3045 | 0.02 | 0.38 | 4.282 | 4.311 | 4.264 | 100076 |
| 1737132900 | 4.288 | 0.06 | 1.49 | 4.247 | 4.288 | 4.2295 | 5968 |
| 1737046500 | 4.225 | -0.01 | -0.22 | 4.2385 | 4.2385 | 4.225 | 85738 |
| 1736960100 | 4.2345 | 0 | 0.02 | 4.25 | 4.25 | 4.2165 | 68144 |
| 1736873700 | 4.2335 | 0.11 | 2.70 | 4.2525 | 4.2525 | 4.232 | 41024 |
| 1736787300 | 4.122 | -0.01 | -0.24 | 4.1205 | 4.1475 | 4.1205 | 97215 |
| 1736528100 | 4.132 | -0.08 | -1.78 | 4.1609999 | 4.1609999 | 4.132 | 3441 |
| 1736441700 | 4.207 | 0 | 0.02 | 4.207 | 4.207 | 4.207 | 58 |
| 1736355300 | 4.206 | -0.02 | -0.57 | 4.2305 | 4.2305 | 4.191 | 76466 |
| 1736268900 | 4.23 | 0.03 | 0.65 | 4.2255 | 4.2495 | 4.2255 | 24167 |
| 1736182500 | 4.2025 | -0.01 | -0.17 | 4.1994999 | 4.264 | 4.1945 | 148479 |
| 1735923300 | 4.2095 | -0.05 | -1.09 | 4.2015 | 4.2095 | 4.198 | 5555 |
| 1735836900 | 4.256 | -0.19 | -4.28 | 4.2905 | 4.2905 | 4.236 | 637861 |
| 1735577700 | 4.4465 | 0.02 | 0.37 | 4.4665 | 4.4665 | 4.4305 | 292633 |
| 1735318500 | 4.43 | 0.04 | 0.93 | 4.464 | 4.464 | 4.426 | 33774 |
| 1734972900 | 4.389 | -0.01 | -0.22 | 4.3865 | 4.3935 | 4.3865 | 2207 |
| 1734713700 | 4.3985 | -0.01 | -0.11 | 4.391 | 4.3985 | 4.3735 | 24410 |
| 1734627300 | 4.4035 | -0 | -0.01 | 4.41 | 4.41 | 4.4 | 42 |
| 1734540900 | 4.404 | -0.01 | -0.25 | 4.401 | 4.404 | 4.401 | 946 |
| 1734454500 | 4.415 | 0.05 | 1.10 | 4.3869999 | 4.415 | 4.378 | 15392 |
| 1734368100 | 4.367 | -0.03 | -0.61 | 4.383 | 4.383 | 4.355 | 6455 |
| 1734108900 | 4.394 | -0.06 | -1.38 | 4.4025 | 4.4109999 | 4.3935 | 18583 |
| 1734022500 | 4.4555 | 0.01 | 0.19 | 4.49 | 4.5105 | 4.44 | 141150 |
| 1733936100 | 4.447 | -0.02 | -0.37 | 4.459 | 4.4785 | 4.447 | 36465 |
| 1733849700 | 4.4635 | -0.28 | -5.90 | 4.4465 | 4.495 | 4.437 | 56811 |
| 1733763300 | 4.7435 | 0.31 | 7.04 | 4.604 | 4.7615 | 4.604 | 94282 |
| 1733504100 | 4.4315 | 0.05 | 1.22 | 4.445 | 4.445 | 4.43 | 5034 |
| 1733417700 | 4.378 | 0.01 | 0.34 | 4.3785 | 4.38 | 4.376 | 6940 |
| 1733331300 | 4.363 | -0.06 | -1.28 | 4.384 | 4.384 | 4.363 | 6670 |
| 1733244900 | 4.4195 | 0.03 | 0.67 | 4.414 | 4.4195 | 4.414 | 8808 |
| 1733158500 | 4.39 | 0 | 0.00 | 4.4 | 4.4115 | 4.39 | 69539 |
| 1732899300 | 4.39 | 0.09 | 2.05 | 4.354 | 4.39 | 4.354 | 81756 |
| 1732812900 | 4.3019999 | -0.06 | -1.44 | 4.306 | 4.306 | 4.3005 | 58050 |
| 1732726500 | 4.365 | 0.1 | 2.40 | 4.371 | 4.3745 | 4.351 | 112532 |
| 1732640100 | 4.2625 | -0.01 | -0.16 | 4.2735 | 4.29 | 4.2625 | 3968 |
| 1732553700 | 4.2695 | -0.02 | -0.40 | 4.26 | 4.2695 | 4.2539999 | 38482 |
| 1732294500 | 4.2865 | -0.16 | -3.55 | 4.312 | 4.312 | 4.2865 | 39183 |
| 1732208100 | 4.4445 | 0.02 | 0.51 | 4.4355 | 4.4445 | 4.4355 | 1962 |
| 1732121700 | 4.422 | 0.01 | 0.24 | 4.4414999 | 4.4414999 | 4.422 | 41407 |
| 1732035300 | 4.4115 | 0.01 | 0.26 | 4.434 | 4.434 | 4.4115 | 5717 |
| 1731948900 | 4.4 | 0 | 0.03 | 4.39 | 4.4 | 4.3789999 | 23203 |
| 1731689700 | 4.3985 | -0.07 | -1.60 | 4.4 | 4.43 | 4.3985 | 59685 |
| 1731603300 | 4.47 | -0.1 | -2.15 | 4.4675 | 4.497 | 4.4675 | 14176 |
| 1731516900 | 4.5679999 | 0.04 | 0.84 | 4.6085 | 4.6085 | 4.5599999 | 18937 |
| 1731430500 | 4.53 | -0.07 | -1.48 | 4.5759999 | 4.5759999 | 4.526 | 3232 |
| 1731344100 | 4.598 | 0.12 | 2.71 | 4.6275 | 4.6275 | 4.573 | 11372 |
| 1731084900 | 4.4765 | -0.22 | -4.76 | 4.5755 | 4.5755 | 4.4765 | 185401 |
| 1730998500 | 4.7 | 0.21 | 4.68 | 4.6055 | 4.7 | 4.6055 | 25195 |
| 1730912100 | 4.49 | -0.04 | -0.85 | 4.503 | 4.508 | 4.4525 | 85649 |
| 1730825700 | 4.5285 | 0.11 | 2.50 | 4.5205 | 4.5515 | 4.5205 | 16522 |
| 1730739300 | 4.418 | 0.05 | 1.09 | 4.453 | 4.453 | 4.418 | 4918 |
| 1730480100 | 4.3705 | 0.03 | 0.78 | 4.3595 | 4.3705 | 4.332 | 5433 |
| 1730393700 | 4.3365 | -0 | -0.08 | 4.312 | 4.371 | 4.312 | 9904 |
| 1730307300 | 4.34 | -0.08 | -1.77 | 4.3835 | 4.3835 | 4.3135 | 15399 |
| 1730220900 | 4.418 | -0.03 | -0.67 | 4.343 | 4.4635 | 4.343 | 69524 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
