Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ishares Msci China A Ucits Etf Eur Hedged Acc | CNYE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0225 | -0.59% | 3.778 | 10:31:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.7935 | 3.778 | 3.7935 | 3.778 | 3.8005 |
Resumen Histórico CNYE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNYE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 3.8005 | -0.02 | -0.59% | 3.816 | 3.816 | 3.80 | 1,156 |
| 03 Jul 2024 | 3.823 | -0.02 | -0.60% | 3.834 | 3.834 | 3.823 | 456 |
| 02 Jul 2024 | 3.846 | 0.01 | 0.16% | 3.847 | 3.847 | 3.846 | 600 |
| 01 Jul 2024 | 3.84 | 0.02 | 0.60% | 3.8495 | 3.8495 | 3.84 | 9,105 |
| 28 Jun 2024 | 3.817 | -0.01 | -0.17% | 3.8265 | 3.8265 | 3.817 | 11,659 |
| 27 Jun 2024 | 3.8235 | -0.02 | -0.56% | 3.824 | 3.824 | 3.8235 | 3,261 |
| 26 Jun 2024 | 3.845 | 0.02 | 0.60% | 3.849 | 3.849 | 3.841 | 3,494 |
| 25 Jun 2024 | 3.822 | -0.04 | -1.07% | 3.824 | 3.824 | 3.8145 | 13,452 |
| 24 Jun 2024 | 3.8635 | 0.00 | 0.06% | 3.856 | 3.8635 | 3.8505 | 4,100 |
| 21 Jun 2024 | 3.861 | -0.02 | -0.48% | 3.8635 | 3.8635 | 3.8545 | 6,104 |
| 20 Jun 2024 | 3.8795 | -0.03 | -0.88% | 3.885 | 3.885 | 3.8705 | 9,256 |
| 19 Jun 2024 | 3.914 | -0.03 | -0.69% | 3.9185 | 3.9225 | 3.914 | 31,830 |
| 18 Jun 2024 | 3.941 | 0.02 | 0.51% | 3.9395 | 3.945 | 3.9325 | 10,339 |
| 17 Jun 2024 | 3.921 | 0.01 | 0.28% | 3.9215 | 3.922 | 3.9205 | 9,052 |
| 14 Jun 2024 | 3.91 | -0.01 | -0.14% | 3.915 | 3.923 | 3.91 | 2,200 |
| 13 Jun 2024 | 3.9155 | -0.02 | -0.55% | 3.917 | 3.92 | 3.906 | 9,890 |
| 12 Jun 2024 | 3.937 | 0.04 | 0.96% | 3.9405 | 3.9405 | 3.9345 | 14,750 |
| 11 Jun 2024 | 3.8995 | -0.04 | -1.08% | 3.901 | 3.901 | 3.8995 | 2,134 |
| 10 Jun 2024 | 3.942 | 0.00 | -0.05% | 3.94 | 3.942 | 3.94 | 1,483 |
| 07 Jun 2024 | 3.944 | -0.03 | -0.85% | 3.95 | 3.95 | 3.935 | 5,343 |
| 06 Jun 2024 | 3.978 | 0.00 | 0.09% | 3.989 | 3.989 | 3.961 | 49,322 |
| 05 Jun 2024 | 3.9745 | -0.02 | -0.48% | 3.979 | 3.979 | 3.965 | 7,300 |
