Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree AT1 CoCo Bnd UCITS ETF - EUR Hedged | COBO | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -0.42% | 83.37 | 10:06:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.55 | 83.32 | 83.71 | 83.72 |
Resumen Histórico COBO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COBO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 83.72 | 0.20 | 0.24% | 83.39 | 83.83 | 83.38 | 2,506 |
| 26 Jun 2024 | 83.52 | -0.06 | -0.07% | 83.83 | 83.83 | 83.52 | 1,146 |
| 25 Jun 2024 | 83.58 | 0.02 | 0.02% | 83.65 | 83.86 | 83.38 | 11,558 |
| 24 Jun 2024 | 83.56 | 0.03 | 0.04% | 83.37 | 83.88 | 83.20 | 5,253 |
| 21 Jun 2024 | 83.53 | -0.06 | -0.07% | 83.59 | 83.63 | 83.09 | 845 |
| 20 Jun 2024 | 83.59 | 0.34 | 0.41% | 83.49 | 83.66 | 83.02 | 4,136 |
| 19 Jun 2024 | 83.25 | -0.24 | -0.29% | 83.49 | 83.53 | 83.09 | 3,242 |
| 18 Jun 2024 | 83.49 | 0.61 | 0.74% | 84.14 | 84.14 | 82.77 | 6,688 |
| 17 Jun 2024 | 82.88 | 0.12 | 0.14% | 83.13 | 83.13 | 82.76 | 5,296 |
| 14 Jun 2024 | 82.76 | -0.49 | -0.59% | 83.27 | 83.99 | 82.58 | 2,542 |
| 13 Jun 2024 | 83.25 | -0.50 | -0.60% | 83.82 | 83.82 | 83.25 | 3,797 |
| 12 Jun 2024 | 83.75 | 0.99 | 1.20% | 83.61 | 83.78 | 83.09 | 3,578 |
| 11 Jun 2024 | 82.76 | -0.70 | -0.84% | 83.41 | 83.45 | 82.68 | 3,531 |
| 10 Jun 2024 | 83.46 | 0.06 | 0.07% | 83.35 | 83.57 | 83.35 | 2,666 |
| 07 Jun 2024 | 83.40 | -0.27 | -0.32% | 83.60 | 83.96 | 83.24 | 1,872 |
| 06 Jun 2024 | 83.67 | -0.20 | -0.24% | 83.90 | 83.90 | 83.61 | 3,865 |
| 05 Jun 2024 | 83.87 | 0.08 | 0.10% | 83.54 | 84.12 | 83.54 | 2,337 |
| 04 Jun 2024 | 83.79 | 0.23 | 0.28% | 83.69 | 83.99 | 83.37 | 1,744 |
| 03 Jun 2024 | 83.56 | 0.10 | 0.12% | 83.52 | 83.97 | 83.40 | 4,200 |
| 31 May 2024 | 83.46 | 0.04 | 0.05% | 83.20 | 83.90 | 83.20 | 5,374 |
| 30 May 2024 | 83.42 | -0.20 | -0.24% | 83.49 | 83.70 | 83.40 | 1,979 |
| 29 May 2024 | 83.62 | -0.23 | -0.27% | 83.63 | 83.71 | 83.50 | 1,022 |
| 28 May 2024 | 83.85 | 0.05 | 0.06% | 84.00 | 84.01 | 83.77 | 2,082 |
