Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 84.55 | -0.15 | -0.18 | 84.81 | 84.81 | 84.5 | 1620 |
| 1742489700 | 84.7 | 0.11 | 0.13 | 84.69 | 84.7 | 84.41 | 5513 |
| 1742403300 | 84.59 | 0.17 | 0.20 | 84.26 | 84.7 | 84.26 | 2636 |
| 1742316900 | 84.42 | -0.08 | -0.09 | 84.61 | 84.65 | 84.42 | 2221 |
| 1742230500 | 84.5 | 0.18 | 0.21 | 84.4 | 84.5 | 84.21 | 373 |
| 1741971300 | 84.32 | 0.06 | 0.07 | 84.01 | 84.42 | 84.01 | 957 |
| 1741884900 | 84.26 | -0.33 | -0.39 | 84.4 | 84.51 | 84.1 | 3745 |
| 1741798500 | 84.59 | 0.44 | 0.52 | 84.04 | 84.64 | 84.04 | 23271 |
| 1741712100 | 84.15 | -0.42 | -0.50 | 84.45 | 84.7 | 84.15 | 4070 |
| 1741625700 | 84.57 | -0.12 | -0.14 | 84.5 | 84.73 | 84.46 | 5627 |
| 1741366500 | 84.69 | 0.06 | 0.07 | 84.51 | 84.78 | 84.48 | 2827 |
| 1741280100 | 84.63 | -0.33 | -0.39 | 84.49 | 84.8 | 84.35 | 2963 |
| 1741193700 | 84.96 | 0.31 | 0.37 | 84 | 85.1 | 84 | 6224 |
| 1741107300 | 84.65 | -0.51 | -0.60 | 85.29 | 85.29 | 84.5 | 9087 |
| 1741020900 | 85.16 | 0 | 0.00 | 85.06 | 85.23 | 84.96 | 2546 |
| 1740761700 | 85.16 | -0.01 | -0.01 | 84.92 | 85.16 | 84.92 | 1365 |
| 1740675300 | 85.17 | 0.12 | 0.14 | 85.05 | 85.21 | 84.94 | 16765 |
| 1740588900 | 85.05 | -0.06 | -0.07 | 85.05 | 85.27 | 84.97 | 7140 |
| 1740502500 | 85.11 | 0.04 | 0.05 | 85.14 | 85.2 | 84.74 | 21675 |
| 1740416100 | 85.07 | 0.02 | 0.02 | 85.05 | 85.21 | 84.79 | 11313 |
| 1740156900 | 85.05 | 0.17 | 0.20 | 84.81 | 85.2 | 84.79 | 13198 |
| 1740070500 | 84.88 | 0.2 | 0.24 | 85.04 | 85.18 | 84.76 | 15814 |
| 1739984100 | 84.68 | -0.23 | -0.27 | 84.9 | 85.1 | 84.46 | 39972 |
| 1739897700 | 84.91 | -0.2 | -0.23 | 84.72 | 85.11 | 84.72 | 7870 |
| 1739811300 | 85.11 | 0.04 | 0.05 | 85.05 | 85.13 | 84.96 | 3832 |
| 1739552100 | 85.07 | 0.07 | 0.08 | 85.14 | 85.19 | 84.95 | 25198 |
| 1739465700 | 85 | 0.24 | 0.28 | 84.67 | 85.01 | 84.67 | 14503 |
| 1739379300 | 84.76 | 0.01 | 0.01 | 84.6 | 84.85 | 84.59 | 8038 |
| 1739292900 | 84.75 | -0.07 | -0.08 | 84.69 | 84.94 | 84.69 | 8041 |
| 1739206500 | 84.82 | 0.1 | 0.12 | 84.95 | 84.98 | 84.59 | 23582 |
| 1738947300 | 84.72 | -0.14 | -0.16 | 84.9 | 84.99 | 84.72 | 10994 |
| 1738860900 | 84.86 | 0.19 | 0.22 | 84.8 | 84.92 | 84.66 | 9616 |
| 1738774500 | 84.67 | 0.44 | 0.52 | 84.5 | 84.67 | 84.23 | 3755 |
| 1738688100 | 84.23 | -0.07 | -0.08 | 84.4 | 84.66 | 84.07 | 2200 |
| 1738601700 | 84.3 | -0.04 | -0.05 | 84.55 | 84.55 | 83.9 | 3102 |
| 1738342500 | 84.34 | 0.08 | 0.09 | 84.58 | 84.58 | 84.14 | 7009 |
| 1738256100 | 84.26 | 0.2 | 0.24 | 84.02 | 84.49 | 83.9 | 15564 |
| 1738169700 | 84.06 | -0.07 | -0.08 | 84.23 | 84.33 | 84.05 | 3316 |
| 1738083300 | 84.13 | 0.23 | 0.27 | 84.14 | 84.29 | 83.75 | 7459 |
| 1737996900 | 83.9 | -0.07 | -0.08 | 84.2 | 84.2 | 83.64 | 3608 |
| 1737737700 | 83.97 | 0.02 | 0.02 | 84.3 | 84.3 | 83.75 | 6374 |
| 1737651300 | 83.95 | 0.09 | 0.11 | 84.15 | 84.15 | 83.71 | 6569 |
| 1737564900 | 83.86 | 0 | 0.00 | 83.86 | 83.86 | 83.86 | 0 |
| 1737478500 | 83.86 | 0.11 | 0.13 | 83.81 | 83.86 | 83.63 | 236 |
| 1737392100 | 83.75 | 0.12 | 0.14 | 83.7 | 83.91 | 83.48 | 7334 |
| 1737132900 | 83.63 | 0.2 | 0.24 | 83.56 | 83.69 | 83.46 | 2078 |
| 1737046500 | 83.43 | 0.32 | 0.39 | 83.54 | 83.57 | 83.21 | 3571 |
| 1736960100 | 83.11 | 0.57 | 0.69 | 82.35 | 83.16 | 82.35 | 1107 |
| 1736873700 | 82.54 | 0.01 | 0.01 | 83 | 83 | 82.54 | 7393 |
| 1736787300 | 82.53 | -0.22 | -0.27 | 82.75 | 82.95 | 82.5 | 3572 |
| 1736528100 | 82.75 | -0.23 | -0.28 | 82.87 | 83.13 | 82.73 | 2940 |
| 1736441700 | 82.98 | 0.05 | 0.06 | 83.78 | 83.78 | 82.76 | 1837 |
| 1736355300 | 82.93 | -0.11 | -0.13 | 82.73 | 83.29 | 82.73 | 12872 |
| 1736268900 | 83.04 | -0.14 | -0.17 | 83.19 | 83.35 | 83.04 | 1582 |
| 1736182500 | 83.18 | -0.07 | -0.08 | 83.25 | 83.39 | 83.12 | 1881 |
| 1735923300 | 83.25 | -1.31 | -1.55 | 83.41 | 83.51 | 82.96 | 5036 |
| 1735836900 | 84.56 | -0.18 | -0.21 | 84.67 | 84.78 | 84.23 | 6152 |
| 1735577700 | 84.74 | 0.33 | 0.39 | 84.39 | 84.84 | 84.31 | 1837 |
| 1735318500 | 84.41 | -0.09 | -0.11 | 84.45 | 84.76 | 84.32 | 5163 |
| 1734972900 | 84.5 | 0.14 | 0.17 | 84.3 | 84.6 | 84.23 | 4292 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
