Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS Cocoa | COCO | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.028 | -0.32% | 8.652 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.78 | 8.25 | 8.871 | 8.652 | 8.68 |
Resumen Histórico COCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.68 | -0.06 | -0.66% | 8.797 | 8.85 | 7.974 | 45,667 |
| 24 Jun 2024 | 8.738 | -1.31 | -13.00% | 9.578 | 9.849 | 8.55 | 65,001 |
| 21 Jun 2024 | 10.044 | -0.09 | -0.93% | 10.022 | 10.50 | 9.582 | 67,685 |
| 20 Jun 2024 | 10.138 | -0.39 | -3.69% | 10.38 | 10.582 | 10.138 | 34,594 |
| 19 Jun 2024 | 10.526 | 0.30 | 2.89% | 10.464 | 10.90 | 10.23 | 9,732 |
| 18 Jun 2024 | 10.23 | -0.02 | -0.18% | 10.23 | 10.492 | 10.08 | 14,981 |
| 17 Jun 2024 | 10.248 | -0.11 | -1.02% | 10.69 | 10.85 | 10.10 | 23,407 |
| 14 Jun 2024 | 10.354 | -0.97 | -8.58% | 10.964 | 11.36 | 10.028 | 45,543 |
| 13 Jun 2024 | 11.326 | 0.68 | 6.35% | 10.874 | 11.348 | 10.828 | 75,520 |
| 12 Jun 2024 | 10.65 | 0.43 | 4.21% | 10.40 | 10.69 | 10.184 | 44,008 |
| 11 Jun 2024 | 10.22 | 0.17 | 1.69% | 9.843 | 10.386 | 9.673 | 48,291 |
| 10 Jun 2024 | 10.05 | -0.12 | -1.16% | 10.236 | 10.374 | 10.05 | 73,738 |
| 07 Jun 2024 | 10.168 | 0.21 | 2.07% | 10.034 | 10.328 | 9.984 | 41,681 |
| 06 Jun 2024 | 9.962 | 0.43 | 4.53% | 9.838 | 9.98 | 9.697 | 46,006 |
| 05 Jun 2024 | 9.53 | -0.22 | -2.26% | 9.606 | 9.677 | 9.342 | 29,859 |
| 04 Jun 2024 | 9.75 | -0.20 | -1.99% | 9.701 | 9.75 | 9.37 | 34,164 |
| 03 Jun 2024 | 9.948 | 0.70 | 7.53% | 9.47 | 10.20 | 9.398 | 54,611 |
| 31 May 2024 | 9.251 | -0.15 | -1.57% | 9.479 | 9.634 | 9.248 | 20,863 |
| 30 May 2024 | 9.399 | -0.15 | -1.52% | 9.544 | 9.73 | 9.30 | 32,694 |
| 29 May 2024 | 9.544 | 0.75 | 8.55% | 8.886 | 9.676 | 8.752 | 75,188 |
| 28 May 2024 | 8.792 | 0.41 | 4.92% | 8.315 | 8.792 | 8.157 | 39,756 |
| 27 May 2024 | 8.38 | 0.08 | 0.96% | 8.313 | 8.384 | 8.25 | 6,590 |
| 24 May 2024 | 8.30 | 0.08 | 0.97% | 8.392 | 8.546 | 8.085 | 50,946 |
