Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730480100 | 10.17 | 0.11 | 1.07 | 10.206 | 10.322 | 10.052 | 61289 |
| 1730393700 | 10.062 | -0.15 | -1.47 | 10.094 | 10.236 | 10.062 | 11560 |
| 1730307300 | 10.212 | 0.08 | 0.75 | 10.16 | 10.214 | 9.8 | 19890 |
| 1730220900 | 10.136 | 0.52 | 5.46 | 9.661 | 10.136 | 9.496 | 35667 |
| 1730134500 | 9.611 | 0.18 | 1.92 | 9.507 | 9.63 | 9.3 | 14670 |
| 1729871700 | 9.43 | 0.03 | 0.33 | 9.4 | 9.58 | 8.949 | 42876 |
| 1729785300 | 9.3989999 | -0.35 | -3.55 | 9.807 | 9.828 | 9.39 | 44103 |
| 1729698900 | 9.7449999 | -0.07 | -0.73 | 10.06 | 10.084 | 9.638 | 24945 |
| 1729612500 | 9.817 | -0.41 | -4.00 | 10.31 | 10.31 | 9.77 | 71620 |
| 1729526100 | 10.226 | -0.17 | -1.67 | 10.242 | 10.558 | 10.14 | 11971 |
| 1729266900 | 10.4 | -0.22 | -2.07 | 10.74 | 10.85 | 10.26 | 36195 |
| 1729180500 | 10.62 | -0.08 | -0.75 | 10.698 | 10.888 | 10.38 | 31345 |
| 1729094100 | 10.7 | 0.03 | 0.26 | 10.94 | 11.212 | 10.7 | 31232 |
| 1729007700 | 10.672 | 0.19 | 1.83 | 10.554 | 10.69 | 10.342 | 14749 |
| 1728921300 | 10.48 | -0.15 | -1.41 | 10.536 | 10.72 | 10.472 | 6886 |
| 1728662100 | 10.63 | 0.5 | 4.96 | 10.224 | 10.73 | 9.86 | 87268 |
| 1728575700 | 10.128 | -0.06 | -0.55 | 10.18 | 10.196 | 9.826 | 17467 |
| 1728489300 | 10.184 | 0.6 | 6.32 | 9.833 | 10.184 | 9.585 | 32773 |
| 1728402900 | 9.579 | 0.04 | 0.45 | 9.709 | 9.8219999 | 9.44 | 21767 |
| 1728316500 | 9.536 | -0.12 | -1.27 | 9.7899999 | 9.8539999 | 9.458 | 20060 |
| 1728057300 | 9.659 | 0.21 | 2.17 | 9.7 | 9.748 | 9.3 | 11574 |
| 1727970900 | 9.454 | 0.04 | 0.37 | 9.6 | 9.711 | 9.368 | 13624 |
| 1727884500 | 9.419 | -0.22 | -2.29 | 9.721 | 9.966 | 9.419 | 56521 |
| 1727798100 | 9.64 | -0.89 | -8.45 | 10.41 | 10.46 | 9.64 | 62300 |
| 1727711700 | 10.53 | -0.65 | -5.81 | 11.18 | 11.18 | 10.4 | 42323 |
| 1727452500 | 11.18 | -0.14 | -1.20 | 10.84 | 11.18 | 10.774 | 21584 |
| 1727366100 | 11.316 | 0.58 | 5.38 | 10.79 | 11.77 | 10.61 | 117249 |
| 1727279700 | 10.738 | 0.21 | 2.01 | 10.426 | 10.778 | 10.396 | 15664 |
| 1727193300 | 10.526 | 0.13 | 1.21 | 10.434 | 10.526 | 10.35 | 12978 |
| 1727106900 | 10.4 | 0.15 | 1.46 | 10.23 | 10.654 | 10.23 | 9538 |
| 1726847700 | 10.25 | -0.21 | -1.97 | 10.458 | 10.47 | 10.204 | 8246 |
| 1726761300 | 10.456 | 0 | 0.04 | 10.5 | 10.584 | 10.36 | 22918 |
| 1726674900 | 10.452 | 0.18 | 1.73 | 10.346 | 10.48 | 10.1 | 8418 |
| 1726588500 | 10.274 | -0.08 | -0.75 | 10.328 | 10.49 | 10.05 | 17139 |
| 1726502100 | 10.352 | -0.05 | -0.46 | 10.394 | 10.5 | 10.14 | 14761 |
| 1726242900 | 10.4 | 0.05 | 0.52 | 10.268 | 10.4 | 10.04 | 75426 |
| 1726156500 | 10.346 | -0.06 | -0.54 | 10.304 | 10.5 | 10.1 | 7789 |
| 1726070100 | 10.402 | 0.54 | 5.50 | 9.775 | 10.41 | 9.775 | 19382 |
| 1725983700 | 9.86 | -0.18 | -1.77 | 10.186 | 10.196 | 9.8 | 5838 |
| 1725897300 | 10.038 | 0.41 | 4.24 | 9.795 | 10.1 | 9.6809999 | 16858 |
| 1725638100 | 9.63 | 0.13 | 1.37 | 9.459 | 9.867 | 9.456 | 8645 |
| 1725551700 | 9.5 | 0.21 | 2.27 | 9.352 | 9.5 | 9.289 | 10315 |
| 1725465300 | 9.289 | -0.54 | -5.50 | 9.9 | 10.046 | 9.2 | 21333 |
| 1725378900 | 9.83 | -0.42 | -4.13 | 10.438 | 10.438 | 9.825 | 16629 |
| 1725292500 | 10.254 | -0.07 | -0.68 | 10.448 | 10.462 | 10.252 | 2336 |
| 1725033300 | 10.324 | -0.06 | -0.58 | 10.402 | 10.5 | 10.178 | 15060 |
| 1724946900 | 10.384 | -0.08 | -0.75 | 10.324 | 10.696 | 10.206 | 12950 |
| 1724860500 | 10.462 | 0.04 | 0.42 | 10.476 | 10.66 | 9.634 | 28364 |
| 1724774100 | 10.418 | -0.04 | -0.36 | 10.698 | 10.948 | 10.35 | 52514 |
| 1724687700 | 10.456 | 0.08 | 0.73 | 10.26 | 10.62 | 10.232 | 22641 |
| 1724428500 | 10.38 | 0.08 | 0.74 | 10.38 | 10.5 | 10.23 | 22753 |
| 1724342100 | 10.304 | 0.02 | 0.16 | 10.3 | 10.376 | 10 | 13433 |
| 1724255700 | 10.288 | 0.14 | 1.36 | 10.2 | 10.568 | 10.084 | 30974 |
| 1724169300 | 10.15 | 0.35 | 3.59 | 9.985 | 10.15 | 9.75 | 23878 |
| 1724082900 | 9.798 | 0.25 | 2.60 | 9.612 | 10.25 | 9.419 | 35143 |
| 1723823700 | 9.55 | 0.08 | 0.81 | 9.543 | 9.657 | 9.491 | 38222 |
| 1723650900 | 9.473 | -0.09 | -0.90 | 9.748 | 9.796 | 9.324 | 10327 |
| 1723564500 | 9.559 | 0.05 | 0.52 | 9.565 | 9.793 | 9.35 | 9930 |
| 1723478100 | 9.51 | -0.22 | -2.25 | 9.9 | 9.992 | 9.51 | 19419 |
| 1723218900 | 9.7289999 | 0.71 | 7.92 | 9.179 | 9.962 | 9.155 | 29004 |
| 1723132500 | 9.015 | -0.77 | -7.88 | 9.7769999 | 9.799 | 8.9 | 26137 |
| 1723046100 | 9.786 | 0.73 | 8.08 | 9 | 9.89 | 9 | 131939 |
| 1722959700 | 9.054 | 0.4 | 4.67 | 8.8 | 9.099 | 8.708 | 35453 |
| 1722873300 | 8.65 | 0.45 | 5.46 | 8.177 | 8.65 | 8.021 | 5781 |
| 1722614100 | 8.202 | -0.33 | -3.83 | 8.49 | 8.494 | 8.2 | 26453 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
