Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 7.92452830189 | 26.5 | 28.8 | 26.3 | 2736 | 28.48090278 | DE |
| 4 | -0.1 | -0.348432055749 | 28.7 | 29.9 | 26.1 | 3148 | 28.22371848 | DE |
| 12 | -0.1 | -0.348432055749 | 28.7 | 30.5 | 26 | 4839 | 28.22883391 | DE |
| 26 | -4.9 | -14.6268656716 | 33.5 | 34 | 26 | 4412 | 29.47785252 | DE |
| 52 | -4.4 | -13.3333333333 | 33 | 35.2 | 26 | 5729 | 31.32752682 | DE |
| 156 | 2 | 7.51879699248 | 26.6 | 37 | 20 | 4843 | 29.9620224 | DE |
| 260 | 18.65 | 187.43718593 | 9.95 | 37 | 9.35 | 5147 | 26.2921128 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744732500 | 28.8 | 1.9 | 7.06 | 26.9 | 28.8 | 26.9 | 4553 |
| 1744646100 | 26.9 | 0.3 | 1.13 | 26.5 | 26.9 | 26.3 | 919 |
| 1744386900 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1744300500 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1744214100 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1744127700 | 26.6 | -0.3 | -1.12 | 27 | 27 | 26.6 | 2978 |
| 1744041300 | 26.9 | -0.5 | -1.82 | 27 | 27 | 26.1 | 3951 |
| 1743782100 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1743695700 | 27.4 | -0.8 | -2.84 | 28.3 | 28.3 | 27.4 | 1879 |
| 1743609300 | 28.2 | 0.1 | 0.36 | 28.3 | 28.3 | 28 | 123 |
| 1743522900 | 28.1 | 0.1 | 0.36 | 28.3 | 28.3 | 27.9 | 985 |
| 1743436500 | 28 | -0.1 | -0.36 | 28.2 | 28.4 | 27.9 | 2838 |
| 1743180900 | 28.1 | 0 | 0.00 | 27.9 | 28.3 | 27.9 | 1140 |
| 1743094500 | 28.1 | -0.2 | -0.71 | 28.3 | 28.3 | 28 | 7493 |
| 1743008100 | 28.3 | -0.6 | -2.08 | 28.5 | 28.6 | 28.3 | 3038 |
| 1742921700 | 28.9 | 0.1 | 0.35 | 28.7 | 28.9 | 28.7 | 946 |
| 1742835300 | 28.8 | -0.8 | -2.70 | 29.6 | 29.6 | 28.3 | 6330 |
| 1742576100 | 29.6 | 0.3 | 1.02 | 29 | 29.9 | 29 | 2557 |
| 1742489700 | 29.3 | 0.9 | 3.17 | 28.5 | 29.3 | 28.4 | 2355 |
| 1742403300 | 28.4 | -0.1 | -0.35 | 28.7 | 29 | 28.3 | 8285 |
| 1742316900 | 28.5 | 0.1 | 0.35 | 28.4 | 28.6 | 27.8 | 4828 |
| 1742230500 | 28.4 | 0.3 | 1.07 | 28.2 | 28.6 | 28.2 | 17084 |
| 1741971300 | 28.1 | 0 | 0.00 | 28.2 | 28.4 | 28.1 | 32091 |
| 1741884900 | 28.1 | 0.2 | 0.72 | 28 | 28.2 | 27.7 | 19539 |
| 1741798500 | 27.9 | 0.2 | 0.72 | 27.7 | 28 | 27.7 | 2405 |
| 1741712100 | 27.7 | -0.4 | -1.42 | 27.7 | 28 | 27.6 | 4380 |
| 1741625700 | 28.1 | 0.1 | 0.36 | 27.7 | 28.1 | 27.7 | 2945 |
| 1741366500 | 28 | 0.6 | 2.19 | 27.4 | 28 | 27.4 | 2770 |
| 1741280100 | 27.4 | 0.1 | 0.37 | 27.3 | 27.4 | 27 | 7963 |
| 1741193700 | 27.3 | 0.6 | 2.25 | 26.8 | 27.3 | 26 | 9806 |
| 1741107300 | 26.7 | -0.1 | -0.37 | 26.6 | 26.7 | 26.5 | 1870 |
| 1741020900 | 26.8 | -0.2 | -0.74 | 27 | 27 | 26.6 | 3513 |
| 1740761700 | 27 | -0.1 | -0.37 | 26.9 | 27 | 26.7 | 3989 |
| 1740675300 | 27.1 | -0.1 | -0.37 | 27.2 | 27.3 | 26.8 | 7988 |
| 1740588900 | 27.2 | 0.3 | 1.12 | 27.1 | 27.3 | 27 | 5846 |
| 1740502500 | 26.9 | -0.3 | -1.10 | 27.1 | 27.1 | 26.7 | 5585 |
| 1740416100 | 27.2 | -0.6 | -2.16 | 27.9 | 27.9 | 27.2 | 4428 |
| 1740156900 | 27.8 | -0.1 | -0.36 | 27.9 | 27.9 | 27.7 | 1628 |
| 1740070500 | 27.9 | -0.1 | -0.36 | 28.2 | 28.4 | 27.8 | 5088 |
| 1739984100 | 28 | -0.2 | -0.71 | 28.2 | 28.3 | 27.7 | 5413 |
| 1739897700 | 28.2 | -0.5 | -1.74 | 28.9 | 28.9 | 28.2 | 7409 |
| 1739811300 | 28.7 | 0.1 | 0.35 | 28.5 | 28.9 | 28.5 | 3103 |
| 1739552100 | 28.6 | -0.3 | -1.04 | 29 | 29.9 | 28.6 | 7307 |
| 1739465700 | 28.9 | -0.6 | -2.03 | 29.2 | 29.2 | 28.9 | 907 |
| 1739379300 | 29.5 | -0.3 | -1.01 | 29.5 | 29.6 | 29.5 | 211 |
| 1739292900 | 29.8 | -0.2 | -0.67 | 30.3 | 30.3 | 29.5 | 2072 |
| 1739206500 | 30 | 0 | 0.00 | 30.5 | 30.5 | 30 | 2840 |
| 1738947300 | 30 | 1.3 | 4.53 | 29 | 30.2 | 28.7 | 5898 |
| 1738860900 | 28.7 | -0.6 | -2.05 | 29.3 | 29.3 | 28.5 | 1545 |
| 1738774500 | 29.3 | -0.3 | -1.01 | 29.7 | 29.7 | 29.3 | 10375 |
| 1738688100 | 29.6 | 0.1 | 0.34 | 29.6 | 29.7 | 29.4 | 962 |
| 1738601700 | 29.5 | -0.6 | -1.99 | 30.1 | 30.1 | 29.5 | 929 |
| 1738342500 | 30.1 | 0.3 | 1.01 | 30 | 30.1 | 29.7 | 8000 |
| 1738256100 | 29.8 | 0.7 | 2.41 | 29.3 | 30.2 | 29.3 | 4115 |
| 1738169700 | 29.1 | 0.4 | 1.39 | 28.7 | 29.2 | 28.7 | 1307 |
| 1738083300 | 28.7 | 0 | 0.00 | 28.7 | 28.8 | 28.5 | 468 |
| 1737996900 | 28.7 | -0.2 | -0.69 | 29 | 29 | 28.7 | 4003 |
| 1737737700 | 28.9 | 0.1 | 0.35 | 28.7 | 28.9 | 28.7 | 3670 |
| 1737651300 | 28.8 | -0.2 | -0.69 | 28.7 | 28.8 | 28.7 | 1488 |
| 1737564900 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737478500 | 29 | 0.3 | 1.05 | 28.9 | 29 | 28.8 | 9516 |
| 1737392100 | 28.7 | -0.9 | -3.04 | 29.6 | 29.6 | 28.7 | 3936 |
| 1737132900 | 29.6 | -0.3 | -1.00 | 29.6 | 30 | 29.5 | 4203 |
| 1737046500 | 29.9 | 0.2 | 0.67 | 29.7 | 30.8 | 29.5 | 2732 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
