Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 3.13588850174 | 28.7 | 30.2 | 28.5 | 2964 | 29.84666982 | DE |
| 4 | -1.4 | -4.51612903226 | 31 | 32.8 | 28.5 | 3385 | 29.89499588 | DE |
| 12 | -3.1 | -9.48012232416 | 32.7 | 34 | 27.7 | 4611 | 30.26370275 | DE |
| 26 | -3.2 | -9.75609756098 | 32.8 | 34.3 | 27.7 | 3964 | 31.66273992 | DE |
| 52 | 2.6 | 9.62962962963 | 27 | 35.2 | 25.9 | 6579 | 31.60687015 | DE |
| 156 | 1.8 | 6.47482014388 | 27.8 | 37 | 20 | 4665 | 30.0137482 | DE |
| 260 | 17.34 | 141.435562806 | 12.26 | 37 | 8.74 | 5016 | 25.98976186 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738688100 | 29.6 | 0.1 | 0.34 | 29.6 | 29.7 | 29.4 | 962 |
| 1738601700 | 29.5 | -0.6 | -1.99 | 30.1 | 30.1 | 29.5 | 929 |
| 1738342500 | 30.1 | 0.3 | 1.01 | 30 | 30.1 | 29.7 | 8000 |
| 1738256100 | 29.8 | 0.7 | 2.41 | 29.3 | 30.2 | 29.3 | 4115 |
| 1738169700 | 29.1 | 0.4 | 1.39 | 28.7 | 29.2 | 28.7 | 1307 |
| 1738083300 | 28.7 | 0 | 0.00 | 28.7 | 28.8 | 28.5 | 468 |
| 1737996900 | 28.7 | -0.2 | -0.69 | 29 | 29 | 28.7 | 4003 |
| 1737737700 | 28.9 | 0.1 | 0.35 | 28.7 | 28.9 | 28.7 | 3670 |
| 1737651300 | 28.8 | -0.2 | -0.69 | 28.7 | 28.8 | 28.7 | 1488 |
| 1737564900 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737478500 | 29 | 0.3 | 1.05 | 28.9 | 29 | 28.8 | 9516 |
| 1737392100 | 28.7 | -0.9 | -3.04 | 29.6 | 29.6 | 28.7 | 3936 |
| 1737132900 | 29.6 | -0.3 | -1.00 | 29.6 | 30 | 29.5 | 4203 |
| 1737046500 | 29.9 | 0.2 | 0.67 | 29.7 | 30.8 | 29.5 | 2732 |
| 1736960100 | 29.7 | -0.2 | -0.67 | 29.9 | 30 | 29.7 | 593 |
| 1736873700 | 29.9 | -0.5 | -1.64 | 30.1 | 30.1 | 29.8 | 1852 |
| 1736787300 | 30.4 | -1.1 | -3.49 | 31.2 | 31.2 | 30.3 | 2617 |
| 1736528100 | 31.5 | -0.8 | -2.48 | 31.9 | 31.9 | 31.5 | 689 |
| 1736441700 | 32.299999 | 1 | 3.19 | 31.5 | 32.799999 | 31.5 | 4736 |
| 1736355300 | 31.3 | 0.5 | 1.62 | 31 | 31.3 | 30.7 | 5922 |
| 1736268900 | 30.8 | -0.2 | -0.65 | 31 | 31.2 | 30.7 | 3531 |
| 1736182500 | 31 | -0.1 | -0.32 | 31.3 | 31.3 | 30.8 | 1508 |
| 1735923300 | 31.1 | 0.1 | 0.32 | 30.6 | 31.1 | 30.6 | 13 |
| 1735836900 | 31 | 0 | 0.00 | 31.2 | 31.2 | 31 | 161 |
| 1735577700 | 31 | -0.7 | -2.21 | 31.6 | 31.6 | 31 | 797 |
| 1735318500 | 31.7 | -0.6 | -1.86 | 31.9 | 31.9 | 31.7 | 530 |
| 1734972900 | 32.299999 | 2.1 | 6.95 | 34 | 34 | 32.299999 | 2290 |
| 1734713700 | 30.2 | -0.1 | -0.33 | 30.3 | 30.3 | 29.9 | 7507 |
| 1734627300 | 30.3 | -0.3 | -0.98 | 30.5 | 30.6 | 30.3 | 1924 |
| 1734540900 | 30.6 | 0.2 | 0.66 | 31.1 | 31.1 | 30.5 | 34183 |
| 1734454500 | 30.4 | -0.1 | -0.33 | 30.5 | 30.6 | 30.4 | 1571 |
| 1734368100 | 30.5 | -1.2 | -3.79 | 32 | 32 | 30.5 | 5732 |
| 1734108900 | 31.7 | -0.1 | -0.31 | 31.7 | 31.7 | 31.4 | 774 |
| 1734022500 | 31.8 | -0.2 | -0.63 | 32.299999 | 32.299999 | 31.8 | 2767 |
| 1733936100 | 32 | 1.8 | 5.96 | 30.5 | 32 | 30.5 | 3787 |
| 1733849700 | 30.2 | 0 | 0.00 | 30.3 | 30.5 | 30.1 | 34119 |
| 1733763300 | 30.2 | -0.9 | -2.89 | 30.9 | 30.9 | 30.2 | 996 |
| 1733504100 | 31.1 | -0.2 | -0.64 | 31.4 | 31.4 | 31 | 19220 |
| 1733417700 | 31.3 | 1.2 | 3.99 | 30.9 | 31.4 | 30.8 | 3283 |
| 1733331300 | 30.1 | 0.1 | 0.33 | 30 | 30.6 | 29.6 | 3797 |
| 1733244900 | 30 | 0.2 | 0.67 | 29.9 | 30 | 29.6 | 3242 |
| 1733158500 | 29.8 | 0.2 | 0.68 | 30.1 | 30.5 | 29.6 | 8292 |
| 1732899300 | 29.6 | 1.6 | 5.71 | 28.1 | 29.7 | 28.1 | 7822 |
| 1732812900 | 28 | 0 | 0.00 | 28 | 28.3 | 27.7 | 3041 |
| 1732726500 | 28 | -0.6 | -2.10 | 28.3 | 28.3 | 27.8 | 3819 |
| 1732640100 | 28.6 | 0 | 0.00 | 28.7 | 28.8 | 28.4 | 3831 |
| 1732553700 | 28.6 | -1.1 | -3.70 | 29.5 | 29.5 | 28.5 | 4140 |
| 1732294500 | 29.7 | -0.1 | -0.34 | 29.9 | 30.4 | 29.2 | 4612 |
| 1732208100 | 29.8 | -1.3 | -4.18 | 30.9 | 31 | 29.8 | 2548 |
| 1732121700 | 31.1 | -0.2 | -0.64 | 31.2 | 31.2 | 31 | 793 |
| 1732035300 | 31.3 | 0.3 | 0.97 | 31.3 | 31.3 | 31 | 2754 |
| 1731948900 | 31 | -0.5 | -1.59 | 31.4 | 31.4 | 30.5 | 2644 |
| 1731689700 | 31.5 | 0 | 0.00 | 31.3 | 31.5 | 30 | 6090 |
| 1731603300 | 31.5 | 0.7 | 2.27 | 31.5 | 31.6 | 31.5 | 437 |
| 1731516900 | 30.8 | -1 | -3.14 | 31.7 | 31.7 | 30.4 | 4488 |
| 1731430500 | 31.8 | -0.8 | -2.45 | 32.7 | 32.7 | 31.8 | 1153 |
| 1731344100 | 32.6 | 0.4 | 1.24 | 32.5 | 32.7 | 32.2 | 1252 |
| 1731084900 | 32.2 | -0.1 | -0.31 | 32.4 | 32.4 | 32 | 688 |
| 1730998500 | 32.299999 | 0.3 | 0.94 | 31.7 | 32.299999 | 31.5 | 1867 |
| 1730912100 | 32 | -0.8 | -2.44 | 32.9 | 32.9 | 31.7 | 1619 |
| 1730825700 | 32.799999 | -0.5 | -1.50 | 33.2 | 33.299999 | 32.799999 | 2172 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
