Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Comer Industries SpA | COM | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -1.78% | 33.20 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.60 | 33.30 | 33.80 | 33.20 | 33.80 |
Resumen Histórico COM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 34.00 | 33.00 | 33.50 | 33,814 | -0.30 | -0.90% |
| 1 Month | 33.80 | 34.00 | 32.70 | 33.52 | 13,601 | -0.60 | -1.78% |
| 3 Months | 27.10 | 34.00 | 25.90 | 31.43 | 11,592 | 6.10 | 22.51% |
| 6 Months | 26.30 | 34.00 | 24.40 | 30.19 | 7,635 | 6.90 | 26.24% |
| 1 Year | 34.10 | 34.20 | 24.40 | 30.41 | 5,531 | -0.90 | -2.64% |
| 3 Years | 18.00 | 37.00 | 17.00 | 28.34 | 5,426 | 15.20 | 84.44% |
| 5 Years | 13.30 | 37.00 | 8.74 | 22.92 | 5,452 | 19.90 | 149.62% |
COM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 33.40 | -0.10 | -0.30% | 33.60 | 33.80 | 33.30 | 1,787 |
| 25 Abr 2024 | 33.50 | 0.20 | 0.60% | 33.40 | 33.80 | 33.30 | 146,116 |
| 24 Abr 2024 | 33.30 | -0.40 | -1.19% | 33.70 | 34.00 | 33.30 | 2,779 |
| 23 Abr 2024 | 33.70 | 0.00 | 0.00% | 33.80 | 34.00 | 33.70 | 948 |
| 22 Abr 2024 | 33.70 | 0.20 | 0.60% | 33.70 | 33.80 | 33.60 | 533 |
| 19 Abr 2024 | 33.50 | -0.10 | -0.30% | 33.50 | 33.80 | 33.00 | 18,694 |
| 18 Abr 2024 | 33.60 | 0.00 | 0.00% | 33.50 | 33.70 | 33.40 | 753 |
| 17 Abr 2024 | 33.60 | -0.40 | -1.18% | 34.00 | 34.00 | 32.90 | 10,536 |
| 16 Abr 2024 | 34.00 | 0.70 | 2.10% | 33.00 | 34.00 | 33.00 | 14,702 |
| 15 Abr 2024 | 33.30 | -0.30 | -0.89% | 33.10 | 33.30 | 33.00 | 1,609 |
| 12 Abr 2024 | 33.60 | 0.30 | 0.90% | 32.70 | 33.60 | 32.70 | 3,034 |
| 11 Abr 2024 | 33.30 | 0.20 | 0.60% | 33.10 | 33.40 | 33.00 | 3,140 |
| 10 Abr 2024 | 33.10 | -0.40 | -1.19% | 33.10 | 33.10 | 32.80 | 951 |
| 09 Abr 2024 | 33.50 | 0.10 | 0.30% | 33.30 | 33.60 | 33.00 | 2,155 |
| 08 Abr 2024 | 33.40 | 0.40 | 1.21% | 33.40 | 33.70 | 33.10 | 3,238 |
| 05 Abr 2024 | 33.00 | -0.70 | -2.08% | 33.70 | 33.80 | 33.00 | 10,264 |
| 04 Abr 2024 | 33.70 | 0.30 | 0.90% | 33.00 | 33.80 | 32.90 | 18,045 |
| 03 Abr 2024 | 33.40 | -0.30 | -0.89% | 33.40 | 33.80 | 33.20 | 2,827 |
| 02 Abr 2024 | 33.70 | -0.20 | -0.59% | 33.80 | 33.80 | 33.30 | 4,493 |
| 28 Mar 2024 | 33.90 | 0.10 | 0.30% | 33.90 | 33.90 | 33.70 | 3,902 |
